平和堂(8276)の株価時系列情報
平和堂(8276)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 1,490 | 1,510 | 1,490 | 1,500 | 11,000 |
| 1990/12/25 | 1,500 | 1,500 | 1,480 | 1,480 | 9,000 |
| 1990/12/21 | 1,550 | 1,560 | 1,500 | 1,500 | 17,000 |
| 1990/12/20 | 1,580 | 1,580 | 1,550 | 1,550 | 20,000 |
| 1990/12/19 | 1,600 | 1,600 | 1,570 | 1,590 | 8,000 |
| 1990/12/18 | 1,580 | 1,600 | 1,560 | 1,600 | 17,000 |
| 1990/12/17 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 |
| 1990/12/14 | 1,600 | 1,610 | 1,580 | 1,600 | 19,000 |
| 1990/12/13 | 1,630 | 1,670 | 1,630 | 1,630 | 21,000 |
| 1990/12/12 | 1,650 | 1,680 | 1,630 | 1,650 | 37,000 |
| 1990/12/11 | 1,650 | 1,650 | 1,620 | 1,650 | 11,000 |
| 1990/12/10 | 1,590 | 1,610 | 1,590 | 1,600 | 5,000 |
| 1990/12/07 | 1,590 | 1,610 | 1,580 | 1,580 | 15,000 |
| 1990/12/06 | 1,620 | 1,620 | 1,560 | 1,560 | 20,000 |
| 1990/12/05 | 1,570 | 1,680 | 1,570 | 1,680 | 113,000 |
| 1990/12/04 | 1,610 | 1,610 | 1,550 | 1,560 | 17,000 |
| 1990/12/03 | 1,630 | 1,630 | 1,610 | 1,610 | 15,000 |
| 1990/11/30 | 1,640 | 1,650 | 1,600 | 1,620 | 35,000 |
| 1990/11/29 | 1,660 | 1,680 | 1,650 | 1,650 | 26,000 |
| 1990/11/28 | 1,700 | 1,710 | 1,660 | 1,660 | 104,000 |
| 1990/11/27 | 1,730 | 1,740 | 1,690 | 1,690 | 120,000 |
| 1990/11/26 | 1,750 | 1,770 | 1,720 | 1,760 | 442,000 |