イズミ(8273)の株価時系列情報
イズミ(8273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,020 | 3,075 | 3,020 | 3,060 | 115,500 |
| 2026/01/29 | 3,015 | 3,045 | 3,000 | 3,020 | 86,700 |
| 2026/01/28 | 3,085 | 3,085 | 3,050 | 3,050 | 112,300 |
| 2026/01/27 | 3,105 | 3,110 | 3,080 | 3,095 | 107,000 |
| 2026/01/26 | 3,145 | 3,145 | 3,105 | 3,125 | 114,800 |
| 2026/01/23 | 3,170 | 3,180 | 3,125 | 3,145 | 86,100 |
| 2026/01/22 | 3,175 | 3,200 | 3,155 | 3,170 | 128,500 |
| 2026/01/21 | 3,200 | 3,230 | 3,125 | 3,155 | 201,800 |
| 2026/01/20 | 3,195 | 3,255 | 3,170 | 3,230 | 304,700 |
| 2026/01/19 | 3,090 | 3,180 | 3,070 | 3,150 | 338,400 |
| 2026/01/16 | 3,035 | 3,045 | 3,020 | 3,020 | 88,700 |
| 2026/01/15 | 3,025 | 3,055 | 3,015 | 3,045 | 112,600 |
| 2026/01/14 | 2,998 | 3,040 | 2,975 | 3,025 | 230,800 |
| 2026/01/13 | 3,055 | 3,060 | 3,015 | 3,040 | 143,500 |
| 2026/01/09 | 3,035 | 3,050 | 3,020 | 3,020 | 166,900 |
| 2026/01/08 | 3,025 | 3,035 | 2,996 | 3,020 | 133,500 |
| 2026/01/07 | 2,998 | 3,050 | 2,987 | 3,035 | 123,700 |
| 2026/01/06 | 3,000 | 3,030 | 3,000 | 3,015 | 141,200 |
| 2026/01/05 | 2,994 | 3,030 | 2,987 | 3,000 | 124,300 |