イズミ(8273)の株主優待関連情報(逆日歩チェック向け)
イズミ(8273)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
イズミの銘柄基本情報
イズミの優待内容、コメント
優待内容 |
優待権利日:2月末日・8月末日
/ 優待回数:年2回
①「株主優待券(自社商品券*)」または全国で利用可能な②「ギフト券」のいずれかを選択
*1,000円以上の買物につき、1,000円ごとに各1枚(100円券)使用可 【長期保有特典】<2月末>自社株式を2年以上継続*して、300株以上保有されている株主様に上記優待制度で選択したものを追加贈呈
*毎年2月末日及び8月31日の自社の株主名簿に「同一の株主番号」で連続して5回以上記載または記録され、かつ同期間の保有株式数が継続して所定の株式数以上であること。 |
||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
到着時期 (いつ届く?) |
5月下旬、11月上旬(3月・9月に選択案内) | ||||||||||||||||||||||||||||||
長期優遇 |
端株対応:端株+空クロス
長期条件等:2年以上追加贈呈 長期認定公式表記:保有継続期間が2年以上の株主様(毎年2月末日及び8月31日の当社の株主名簿に「同一の株主番号」で連続して5回以上記載または記録され、かつ同期間の保有株式数が継続して所定の株式数以上であること) 長期認定コメント:2月末のみ追加贈呈だが、8月末も継続して単位株持っている必要。 |
||||||||||||||||||||||||||||||
優待評価 | (B:普通) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||||||||||||||||||||||||
コメント |
100株以上なら2,000円相当の割引券(100円券x20枚)か500円相当のギフト券から選択。ギフトカードは「三菱UFJニコスギフトカード」。 美術館の入場券もおまけ的に貰える。 「youme」は地方部に多くある九州から中国地方が中心。株主優待としては100株で500円の珍しいギフトカードを貰うかどうか?的な内容。 |
イズミの株を購入するならどの証券会社がお得?
参考購入約定価格: 346,600円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
イズミの優待クロス取り(タダ取り)参考情報
必要資金 | 343,500 | 最大逆日歩 (計算値) |
7.0 | 優待価値 (換算) |
2,000 | 優待利回り | 0.29 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
イズミの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]213,000) 楽天(56,000) 日興(2,500) マネックス(無) |
イズミの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 300 | 6,800 | 2,300 | 0 | 0 | 200 | 2,100 | |||
2024/07/24 | 0 | 3,400 | 8,800 | 100 | 0 | 200 | 8,600 | |||
2024/07/23 | 200 | 300 | 12,200 | 0 | 0 | 100 | 12,100 | |||
2024/07/22 | 0 | 300 | 12,300 | 0 | 0 | 100 | 12,200 | |||
2024/07/19 | 100 | 1,600 | 12,600 | 0 | 0 | 100 | 12,500 | |||
2024/07/18 | 500 | 800 | 14,100 | 0 | 0 | 100 | 14,000 | |||
2024/07/17 | 500 | 100 | 14,400 | 0 | 0 | 100 | 14,300 | |||
2024/07/16 | 400 | 1,200 | 14,000 | 0 | 200 | 100 | 13,900 | |||
2024/07/12 | 200 | 500 | 14,800 | 100 | 0 | 300 | 14,500 | |||
2024/07/11 | 3,000 | 6,700 | 15,100 | 200 | 0 | 200 | 14,900 | |||
2024/07/10 | 0 | 1,100 | 18,800 | 0 | 0 | 0 | 18,800 | |||
2024/07/09 | 8,300 | 0 | 19,900 | 0 | 500 | 0 | 19,900 | |||
2024/07/08 | 6,600 | 0 | 11,600 | 300 | 0 | 500 | 11,100 | |||
2024/07/05 | 0 | 7,900 | 5,000 | 0 | 0 | 200 | 4,800 | |||
2024/07/04 | 400 | 900 | 12,900 | 0 | 100 | 200 | 12,700 | |||
2024/07/03 | 200 | 400 | 13,400 | 0 | 300 | 300 | 13,100 | |||
2024/07/02 | 7,400 | 0 | 13,600 | 0 | 0 | 600 | 13,000 | |||
2024/07/01 | 100 | 100 | 6,200 | 0 | 100 | 600 | 5,600 | |||
2024/06/28 | 500 | 100 | 6,200 | 0 | 600 | 700 | 5,500 | |||
2024/06/27 | 100 | 9,400 | 5,800 | 1,000 | 100 | 1,300 | 4,500 | |||
2024/06/26 | 1,900 | 100 | 15,100 | 200 | 0 | 400 | 14,700 | |||
2024/06/25 | 100 | 4,300 | 13,300 | 0 | 100 | 200 | 13,100 | |||
2024/06/24 | 1,100 | 100 | 17,500 | 0 | 0 | 300 | 17,200 | |||
2024/06/21 | 1,100 | 100 | 16,500 | 100 | 800 | 300 | 16,200 | |||
2024/06/20 | 11,100 | 200 | 15,500 | 800 | 0 | 1,000 | 14,500 | |||
2024/06/19 | 100 | 11,000 | 4,600 | 200 | 0 | 200 | 4,400 | |||
2024/06/18 | 11,000 | 100 | 15,500 | 0 | 0 | 0 | 15,500 | |||
2024/06/17 | 100 | 11,700 | 4,600 | 0 | 100 | 0 | 4,600 | |||
2024/06/14 | 4,900 | 300 | 16,200 | 0 | 700 | 100 | 16,100 | |||
2024/06/13 | 700 | 2,200 | 11,600 | 700 | 200 | 800 | 10,800 | |||
2024/06/12 | 0 | 100 | 13,100 | 0 | 0 | 300 | 12,800 | |||
2024/06/11 | 200 | 1,000 | 13,200 | 300 | 100 | 300 | 12,900 | |||
2024/06/10 | 0 | 200 | 14,000 | 100 | 300 | 100 | 13,900 | |||
2024/06/07 | 0 | 1,000 | 14,200 | 300 | 1,100 | 300 | 13,900 | |||
2024/06/06 | 1,400 | 0 | 15,200 | 1,100 | 0 | 1,100 | 14,100 | |||
2024/06/05 | 1,000 | 0 | 13,800 | 0 | 300 | 0 | 13,800 | |||
2024/06/04 | 300 | 0 | 12,800 | 100 | 100 | 300 | 12,500 | |||
2024/06/03 | 700 | 100 | 12,500 | 0 | 500 | 300 | 12,200 | |||
2024/05/31 | 300 | 100 | 11,900 | 200 | 100 | 800 | 11,100 | |||
2024/05/30 | 0 | 200 | 11,700 | 0 | 100 | 700 | 11,000 | |||
2024/05/29 | 600 | 0 | 11,900 | 300 | 0 | 800 | 11,100 | |||
2024/05/28 | 100 | 100 | 11,300 | 0 | 100 | 500 | 10,800 | |||
2024/05/27 | 200 | 200 | 11,300 | 200 | 0 | 600 | 10,700 | |||
2024/05/24 | 1,400 | 0 | 11,300 | 200 | 0 | 400 | 10,900 | |||
2024/05/23 | 200 | 100 | 9,900 | 0 | 0 | 200 | 9,700 | |||
2024/05/22 | 500 | 200 | 9,800 | 0 | 0 | 200 | 9,600 | |||
2024/05/21 | 200 | 1,000 | 9,500 | 0 | 100 | 200 | 9,300 | |||
2024/05/20 | 1,700 | 100 | 10,300 | 200 | 300 | 300 | 10,000 | |||
2024/05/17 | 1,600 | 200 | 8,700 | 100 | 0 | 400 | 8,300 | |||
2024/05/16 | 5,000 | 0 | 7,300 | 300 | 200 | 300 | 7,000 | |||
2024/05/15 | 0 | 200 | 2,300 | 200 | 300 | 200 | 2,100 | |||
2024/05/14 | 1,500 | 0 | 2,500 | 0 | 0 | 300 | 2,200 | |||
2024/05/13 | 0 | 900 | 1,000 | 0 | 0 | 300 | 700 | |||
2024/05/10 | 0 | 1,900 | 1,900 | 0 | 200 | 300 | 1,600 | |||
2024/05/09 | 400 | 500 | 3,800 | 100 | 0 | 500 | 3,300 | |||
2024/05/08 | 300 | 1,200 | 3,900 | 0 | 0 | 400 | 3,500 | |||
2024/05/07 | 1,900 | 100 | 4,800 | 0 | 100 | 400 | 4,400 | |||
2024/05/02 | 100 | 2,500 | 3,000 | 100 | 0 | 500 | 2,500 | |||
2024/05/01 | 2,800 | 2,000 | 5,400 | 100 | 100 | 400 | 5,000 | |||
2024/04/30 | 1,200 | 0 | 4,600 | 0 | 200 | 400 | 4,200 | |||
2024/04/26 | 300 | 200 | 3,400 | 0 | 0 | 600 | 2,800 | |||
2024/04/25 | 100 | 500 | 3,300 | 0 | 200 | 600 | 2,700 | |||
2024/04/24 | 700 | 0 | 3,700 | 100 | 0 | 800 | 2,900 | |||
2024/04/23 | 400 | 100 | 3,000 | 0 | 100 | 700 | 2,300 | |||
2024/04/22 | 0 | 1,100 | 2,700 | 300 | 0 | 800 | 1,900 | |||
2024/04/19 | 1,800 | 0 | 3,800 | 0 | 400 | 500 | 3,300 | |||
2024/04/18 | 400 | 0 | 2,000 | 200 | 700 | 900 | 1,100 | |||
2024/04/17 | 0 | 100 | 1,600 | 100 | 200 | 1,400 | 200 | |||
2024/04/16 | 100 | 0 | 1,700 | 300 | 0 | 1,500 | 200 | |||
2024/04/15 | 100 | 0 | 1,600 | 100 | 200 | 1,200 | 400 | |||
2024/04/12 | 0 | 400 | 1,500 | 100 | 600 | 1,300 | 200 | |||
2024/04/11 | 0 | 2,800 | 1,900 | 200 | 5,100 | 1,800 | 100 | |||
2024/04/10 | 0.30 | 7.60 | 3 | 400 | 1,700 | 4,700 | 600 | 0 | 6,700 | ▲2,000 |
2024/04/09 | 0.00 | 7.60 | 1 | 1,000 | 1,300 | 6,000 | 0 | 400 | 6,100 | ▲100 |
2024/04/08 | 0.00 | 7.60 | 1 | 1,300 | 1,300 | 6,300 | 300 | 100 | 6,500 | ▲200 |
2024/04/05 | 1,800 | 1,400 | 6,300 | 500 | 600 | 6,300 | 0 | |||
2024/04/04 | 0.00 | 7.40 | 1 | 3,200 | 600 | 5,900 | 6,000 | 0 | 6,400 | ▲500 |
2024/04/03 | 200 | 0 | 3,300 | 0 | 0 | 400 | 2,900 | |||
2024/04/02 | 0 | 0 | 3,100 | 0 | 0 | 400 | 2,700 | |||
2024/04/01 | 500 | 0 | 3,100 | 0 | 300 | 400 | 2,700 | |||
2024/03/29 | 100 | 3,200 | 2,600 | 400 | 0 | 700 | 1,900 | |||
2024/03/28 | 3,100 | 200 | 5,700 | 200 | 0 | 300 | 5,400 | |||
2024/03/27 | 200 | 600 | 2,800 | 0 | 100 | 100 | 2,700 | |||
2024/03/26 | 400 | 400 | 3,200 | 0 | 300 | 200 | 3,000 | |||
2024/03/25 | 600 | 300 | 3,200 | 100 | 0 | 500 | 2,700 | |||
2024/03/22 | 0 | 1,500 | 2,900 | 100 | 100 | 400 | 2,500 | |||
2024/03/21 | 900 | 800 | 4,400 | 0 | 100 | 400 | 4,000 | |||
2024/03/19 | 1,900 | 0 | 4,300 | 0 | 0 | 500 | 3,800 | |||
2024/03/18 | 400 | 2,700 | 2,400 | 200 | 0 | 500 | 1,900 | |||
2024/03/15 | 2,700 | 1,800 | 4,700 | 100 | 100 | 300 | 4,400 | |||
2024/03/14 | 0 | 800 | 3,800 | 300 | 0 | 300 | 3,500 | |||
2024/03/13 | 100 | 100 | 4,600 | 0 | 2,300 | 0 | 4,600 | |||
2024/03/12 | 400 | 3,000 | 4,600 | 100 | 1,000 | 2,300 | 2,300 | |||
2024/03/11 | 3,200 | 7,000 | 7,200 | 300 | 8,100 | 3,200 | 4,000 | |||
2024/03/08 | 1,100 | 12,600 | 11,000 | 0 | 14,500 | 11,000 | 0 | |||
2024/03/07 | 0.00 | 7.00 | 1 | 11,200 | 1,100 | 22,500 | 0 | 12,700 | 25,500 | ▲3,000 |
2024/03/06 | 0.15 | 7.00 | 3 | 9,300 | 300 | 12,400 | 37,300 | 500 | 38,200 | ▲25,800 |
2024/03/05 | 100 | 0 | 3,400 | 600 | 0 | 1,400 | 2,000 | |||
2024/03/04 | 300 | 0 | 3,300 | 0 | 0 | 800 | 2,500 | |||
2024/03/01 | 700 | 100 | 3,000 | 100 | 0 | 800 | 2,200 | |||
2024/02/29 | 500 | 4,600 | 2,400 | 0 | 300 | 700 | 1,700 | |||
2024/02/28 | 6,100 | 0 | 6,500 | 100 | 121,400 | 1,000 | 5,500 | |||
2024/02/27 | 2.80 | 29.60 | 1 | 0 | 1,900 | 400 | 120,100 | 100 | 122,300 | ▲121,900 |
2024/02/26 | 1,300 | 2,000 | 2,300 | 1,000 | 200 | 2,300 | 0 | |||
2024/02/22 | 2,200 | 1,100 | 3,000 | 200 | 200 | 1,500 | 1,500 | |||
2024/02/21 | 300 | 2,200 | 1,900 | 200 | 1,900 | 1,500 | 400 | |||
2024/02/20 | 2,500 | 1,000 | 3,800 | 1,100 | 200 | 3,200 | 600 | |||
2024/02/19 | 600 | 100 | 2,300 | 500 | 0 | 2,300 | 0 | |||
2024/02/16 | 400 | 600 | 1,800 | 400 | 0 | 1,800 | 0 | |||
2024/02/15 | 0 | 400 | 2,000 | 0 | 0 | 1,400 | 600 | |||
2024/02/14 | 100 | 0 | 2,400 | 0 | 0 | 1,400 | 1,000 | |||
2024/02/13 | 200 | 400 | 2,300 | 0 | 0 | 1,400 | 900 | |||
2024/02/09 | 300 | 200 | 2,500 | 0 | 1,000 | 1,400 | 1,100 | |||
2024/02/08 | 300 | 500 | 2,400 | 700 | 0 | 2,400 | 0 | |||
2024/02/07 | 600 | 100 | 2,600 | 700 | 0 | 1,700 | 900 | |||
2024/02/06 | 0 | 200 | 2,100 | 0 | 0 | 1,000 | 1,100 | |||
2024/02/05 | 100 | 200 | 2,300 | 0 | 0 | 1,000 | 1,300 | |||
2024/02/02 | 600 | 500 | 2,400 | 0 | 1,300 | 1,000 | 1,400 | |||
2024/02/01 | 200 | 2,200 | 2,300 | 400 | 0 | 2,300 | 0 | |||
2024/01/31 | 1,200 | 2,800 | 4,300 | 0 | 4,000 | 1,900 | 2,400 | |||
2024/01/30 | 1,500 | 1,300 | 5,900 | 200 | 0 | 5,900 | 0 | |||
2024/01/29 | 4,300 | 6,600 | 5,700 | 0 | 0 | 5,700 | 0 | |||
2024/01/26 | 1,900 | 600 | 8,000 | 0 | 1,000 | 5,700 | 2,300 | |||
2024/01/25 | 500 | 4,300 | 6,700 | 0 | 5,100 | 6,700 | 0 | |||
2024/01/24 | 0.00 | 7.00 | 3 | 6,800 | 1,500 | 10,500 | 6,800 | 200 | 11,800 | ▲1,300 |
2024/01/23 | 1,000 | 1,000 | 5,200 | 0 | 0 | 5,200 | 0 | |||
2024/01/22 | 200 | 200 | 5,200 | 0 | 0 | 5,200 | 0 | |||
2024/01/19 | 700 | 700 | 5,200 | 0 | 0 | 5,200 | 0 | |||
2024/01/18 | 800 | 1,000 | 5,200 | 0 | 200 | 5,200 | 0 | |||
2024/01/17 | 600 | 500 | 5,400 | 100 | 0 | 5,400 | 0 | |||
2024/01/16 | 300 | 300 | 5,300 | 100 | 100 | 5,300 | 0 | |||
2024/01/15 | 700 | 800 | 5,300 | 100 | 200 | 5,300 | 0 | |||
2024/01/12 | 600 | 2,400 | 5,400 | 100 | 1,900 | 5,400 | 0 | |||
2024/01/11 | 300 | 1,400 | 7,200 | 200 | 3,300 | 7,200 | 0 | |||
2024/01/10 | 0.15 | 7.40 | 3 | 2,600 | 700 | 8,300 | 700 | 3,100 | 10,300 | ▲2,000 |
2024/01/09 | 0.05 | 7.40 | 1 | 400 | 1,000 | 6,400 | 200 | 100 | 12,700 | ▲6,300 |
2024/01/05 | 0.05 | 7.40 | 1 | 2,100 | 300 | 7,000 | 0 | 400 | 12,600 | ▲5,600 |
2024/01/04 | 0.10 | 7.40 | 1 | 400 | 700 | 5,200 | 200 | 0 | 13,000 | ▲7,800 |
イズミの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 2.80 | 29.60 | 1 | 0 | 1,900 | 400 | 120,100 | 100 | 122,300 | ▲121,900 |
2024/02/26 | 1,300 | 2,000 | 2,300 | 1,000 | 200 | 2,300 | 0 | |||
2024/02/22 | 2,200 | 1,100 | 3,000 | 200 | 200 | 1,500 | 1,500 | |||
2024/02/21 | 300 | 2,200 | 1,900 | 200 | 1,900 | 1,500 | 400 | |||
2023/08/29 | 3.20 | 30.40 | 1 | 0 | 1,000 | 0 | 256,400 | 400 | 262,400 | ▲262,400 |
2023/08/28 | 0.00 | 14.40 | 1 | 0 | 3,800 | 1,000 | 1,700 | 100 | 6,400 | ▲5,400 |
2023/08/25 | 2,300 | 200 | 4,800 | 200 | 4,600 | 4,800 | 0 | |||
2023/08/24 | 0.05 | 14.80 | 1 | 1,900 | 0 | 2,700 | 4,500 | 1,700 | 9,200 | ▲6,500 |
2023/08/23 | 0.30 | 14.40 | 3 | 100 | 100 | 800 | 1,300 | 600 | 6,400 | ▲5,600 |
2023/02/24 | 3.05 | 24.00 | 1 | 0 | 5,500 | 0 | 107,400 | 0 | 112,900 | ▲112,900 |
2023/02/22 | 4,000 | 200 | 5,500 | 3,900 | 100 | 5,500 | 0 | |||
2023/02/21 | 1,000 | 0 | 1,700 | 1,100 | 0 | 1,700 | 0 | |||
2023/02/20 | 0 | 1,600 | 700 | 0 | 0 | 600 | 100 | |||
2022/08/29 | 2.95 | 24.00 | 1 | 4,100 | 1,600 | 4,300 | 158,900 | 600 | 160,100 | ▲155,800 |
2022/08/26 | 0.00 | 12.40 | 0 | 800 | 4,200 | 1,800 | 600 | 100 | 1,800 | 0 |
2022/08/25 | 4,000 | 200 | 5,200 | 500 | 300 | 1,300 | 3,900 | |||
2022/08/24 | 0 | 1,200 | 1,400 | 0 | 200 | 1,100 | 300 | |||
2022/08/23 | 1,200 | 0 | 2,600 | 900 | 0 | 1,300 | 1,300 | |||
2022/02/24 | 3.60 | 26.40 | 1 | 500 | 2,400 | 900 | 34,800 | 1,200 | 36,400 | ▲35,500 |
2022/02/22 | 0.00 | 12.80 | 0 | 200 | 300 | 2,800 | 300 | 100 | 2,800 | 0 |
2022/02/21 | 100 | 0 | 2,900 | 2,200 | 0 | 2,600 | 300 | |||
2022/02/18 | 100 | 0 | 2,800 | 100 | 100 | 400 | 2,400 | |||
2021/08/27 | 3.60 | 28.80 | 1 | 5,000 | 3,600 | 5,500 | 98,900 | 0 | 106,200 | ▲100,700 |
2021/08/26 | 0.00 | 14.40 | 1 | 700 | 2,400 | 4,100 | 1,500 | 0 | 7,300 | ▲3,200 |
2021/08/25 | 0.00 | 14.80 | 0 | 900 | 900 | 5,800 | 0 | 0 | 5,800 | 0 |
2021/08/24 | 0.00 | 14.40 | 0 | 500 | 500 | 5,800 | 0 | 0 | 5,800 | 0 |
2021/08/23 | 0.00 | 14.40 | 0 | 900 | 900 | 5,800 | 0 | 0 | 5,800 | 0 |
2021/02/24 | 6.15 | 32.00 | 3 | 0 | 1,100 | 800 | 77,900 | 0 | 79,800 | ▲79,000 |
2021/02/22 | 0.00 | 16.00 | 0 | 800 | 5,100 | 1,900 | 0 | 100 | 1,900 | 0 |
2021/02/19 | 5,200 | 0 | 6,200 | 1,400 | 100 | 2,000 | 4,200 | |||
2021/02/18 | 0 | 3,000 | 1,000 | 0 | 700 | 700 | 300 | |||
2020/08/27 | 0.20 | 35.20 | 1 | 0 | 1,100 | 5,500 | 20,500 | 26,300 | 75,700 | ▲70,200 |
2020/08/26 | 0.30 | 17.60 | 3 | 2,600 | 100 | 6,600 | 1,900 | 2,100 | 81,500 | ▲74,900 |
2020/08/25 | 0.10 | 18.00 | 1 | 3,000 | 500 | 4,100 | 3,400 | 1,500 | 81,700 | ▲77,600 |
2020/08/24 | 0.10 | 18.00 | 1 | 100 | 0 | 1,600 | 3,600 | 300 | 79,800 | ▲78,200 |
2020/08/21 | 0.10 | 18.00 | 1 | 0 | 3,100 | 1,500 | 900 | 3,100 | 76,500 | ▲75,000 |
2020/02/26 | 0.00 | 25.60 | 3 | 4,300 | 1,100 | 7,100 | 19,800 | 0 | 21,900 | ▲14,800 |
2020/02/25 | 0 | 200 | 3,900 | 700 | 0 | 2,100 | 1,800 | |||
2020/02/21 | 200 | 200 | 4,100 | 0 | 100 | 1,400 | 2,700 | |||
2020/02/20 | 200 | 200 | 4,100 | 600 | 0 | 1,500 | 2,600 | |||
2019/08/28 | 0.00 | 32.80 | 0 | 10,000 | 3,800 | 11,800 | 6,600 | 1,100 | 11,800 | 0 |
2019/08/27 | 0.00 | 16.00 | 1 | 900 | 800 | 5,600 | 800 | 0 | 6,300 | ▲700 |
2019/08/26 | 0.00 | 16.00 | 0 | 700 | 800 | 5,500 | 0 | 100 | 5,500 | 0 |
2019/08/23 | 0.00 | 16.00 | 0 | 200 | 0 | 5,600 | 500 | 300 | 5,600 | 0 |
2019/08/22 | 0.00 | 16.00 | 0 | 400 | 0 | 5,400 | 400 | 0 | 5,400 | 0 |
2019/02/25 | 2.45 | 41.60 | 1 | 2,300 | 6,000 | 7,200 | 9,100 | 7,000 | 11,300 | ▲4,100 |
2019/02/22 | 7,400 | 4,700 | 10,900 | 800 | 3,400 | 9,200 | 1,700 | |||
2019/02/21 | 0.10 | 21.20 | 1 | 500 | 4,000 | 8,200 | 100 | 0 | 11,800 | ▲3,600 |
2019/02/20 | 0.00 | 21.60 | 0 | 1,000 | 1,300 | 11,700 | 0 | 2,000 | 11,700 | 0 |
2019/02/19 | 0.00 | 21.60 | 3 | 200 | 700 | 12,000 | 1,200 | 0 | 13,700 | ▲1,700 |
2018/08/28 | 4.20 | 54.40 | 3 | 0 | 12,300 | 1,300 | 8,100 | 200 | 21,500 | ▲20,200 |
2018/08/27 | 0.00 | 27.20 | 0 | 8,300 | 1,400 | 13,600 | 2,100 | 500 | 13,600 | 0 |
2018/08/24 | 0.15 | 26.80 | 1 | 200 | 600 | 6,700 | 1,100 | 600 | 12,000 | ▲5,300 |
2018/08/23 | 0.05 | 26.40 | 1 | 0 | 700 | 7,100 | 100 | 2,100 | 11,500 | ▲4,400 |
2018/08/22 | 0.15 | 26.00 | 1 | 100 | 100 | 7,800 | 600 | 0 | 13,500 | ▲5,700 |
2018/02/23 | 2.80 | 56.00 | 1 | 3,200 | 0 | 3,900 | 6,500 | 500 | 27,400 | ▲23,500 |
2018/02/22 | 0.10 | 28.00 | 1 | 200 | 100 | 700 | 800 | 1,600 | 21,400 | ▲20,700 |
2018/02/21 | 0.10 | 28.80 | 1 | 100 | 100 | 600 | 200 | 3,100 | 22,200 | ▲21,600 |
2018/02/20 | 0.45 | 28.80 | 3 | 100 | 200 | 600 | 2,300 | 600 | 25,100 | ▲24,500 |
2018/02/19 | 0.10 | 28.80 | 1 | 100 | 0 | 700 | 900 | 100 | 23,400 | ▲22,700 |
2017/08/28 | 5.00 | 47.20 | 1 | 0 | 2,200 | 2,400 | 19,900 | 1,500 | 50,600 | ▲48,200 |
2017/08/25 | 0.10 | 23.20 | 1 | 800 | 600 | 4,600 | 900 | 300 | 32,200 | ▲27,600 |
2017/08/24 | 0.10 | 23.20 | 1 | 0 | 800 | 4,400 | 1,100 | 700 | 31,600 | ▲27,200 |
2017/08/23 | 0.10 | 23.20 | 1 | 1,600 | 1,700 | 5,200 | 7,100 | 300 | 31,200 | ▲26,000 |
2017/08/22 | 0.30 | 23.20 | 3 | 1,000 | 900 | 5,300 | 2,100 | 1,300 | 24,400 | ▲19,100 |
2017/02/23 | 5.15 | 40.80 | 1 | 500 | 2,200 | 2,500 | 34,000 | 200 | 50,700 | ▲48,200 |
2017/02/22 | 0.10 | 20.00 | 1 | 900 | 1,100 | 4,200 | 1,500 | 600 | 16,900 | ▲12,700 |
2017/02/21 | 0.30 | 20.00 | 3 | 0 | 1,300 | 4,400 | 400 | 400 | 16,000 | ▲11,600 |
2017/02/20 | 0.10 | 20.00 | 1 | 0 | 1,000 | 5,700 | 300 | 200 | 16,000 | ▲10,300 |
2017/02/17 | 0.10 | 19.60 | 1 | 300 | 700 | 6,700 | 400 | 0 | 15,900 | ▲9,200 |
2016/08/26 | 2.40 | 33.60 | 1 | 0 | 700 | 100 | 36,300 | 1,700 | 53,200 | ▲53,100 |
2016/08/25 | 0.10 | 17.20 | 1 | 0 | 600 | 800 | 1,200 | 800 | 18,600 | ▲17,800 |
2016/08/24 | 0.10 | 17.20 | 1 | 0 | 100 | 1,400 | 1,600 | 0 | 18,200 | ▲16,800 |
2016/08/23 | 0.30 | 17.20 | 3 | 400 | 0 | 1,500 | 500 | 700 | 16,600 | ▲15,100 |
2016/08/22 | 0.10 | 17.20 | 1 | 0 | 1,000 | 1,100 | 1,200 | 100 | 16,800 | ▲15,700 |
2016/02/24 | 0.10 | 35.20 | 1 | 100 | 3,300 | 1,600 | 31,200 | 200 | 47,400 | ▲45,800 |
2016/02/23 | 0.15 | 17.20 | 3 | 2,400 | 500 | 4,800 | 3,100 | 0 | 16,400 | ▲11,600 |
2016/02/22 | 0.10 | 17.60 | 1 | 200 | 0 | 2,900 | 100 | 0 | 13,300 | ▲10,400 |
2016/02/19 | 0.05 | 17.20 | 1 | 700 | 1,100 | 2,700 | 0 | 2,000 | 13,200 | ▲10,500 |
2016/02/18 | 0.10 | 17.60 | 1 | 1,900 | 100 | 3,100 | 600 | 19,500 | 15,200 | ▲12,100 |
2015/08/26 | 0.15 | 40.80 | 1 | 800 | 3,900 | 3,900 | 18,200 | 2,200 | 33,300 | ▲29,400 |
2015/08/25 | 0.15 | 20.00 | 3 | 500 | 3,400 | 7,000 | 4,100 | 2,100 | 17,300 | ▲10,300 |
2015/08/24 | 0.00 | 20.80 | 1 | 1,200 | 600 | 9,900 | 2,200 | 0 | 15,300 | ▲5,400 |
2015/08/21 | 0.00 | 21.60 | 1 | 5,100 | 100 | 9,300 | 1,200 | 7,700 | 13,100 | ▲3,800 |
2015/08/20 | 0.00 | 22.40 | 1 | 100 | 800 | 4,300 | 6,200 | 6,400 | 19,600 | ▲15,300 |
2015/02/24 | 0.15 | 35.20 | 3 | 0 | 8,800 | 100 | 18,700 | 2,500 | 32,500 | ▲32,400 |
2015/02/23 | 0.05 | 17.60 | 1 | 4,600 | 100 | 8,900 | 4,800 | 5,600 | 16,300 | ▲7,400 |
2015/02/20 | 0.05 | 17.20 | 1 | 0 | 400 | 4,400 | 200 | 900 | 17,100 | ▲12,700 |
2015/02/19 | 0.05 | 17.60 | 1 | 200 | 300 | 4,800 | 1,600 | 1,100 | 17,800 | ▲13,000 |
2015/02/18 | 0.05 | 17.60 | 1 | 1,000 | 400 | 4,900 | 900 | 2,700 | 17,300 | ▲12,400 |
2014/08/26 | 0.60 | 26.40 | 3 | 21,700 | 400 | 22,800 | 29,500 | 0 | 32,600 | ▲9,800 |
2014/08/25 | 0.05 | 13.20 | 1 | 100 | 1,300 | 1,500 | 900 | 100 | 3,100 | ▲1,600 |
2014/08/22 | 0 | 2,200 | 2,700 | 900 | 0 | 2,300 | 400 | |||
2014/08/21 | 500 | 500 | 4,900 | 300 | 200 | 1,400 | 3,500 | |||
2014/08/20 | 500 | 100 | 4,900 | 300 | 9,800 | 1,300 | 3,600 | |||
2014/02/25 | 3.30 | 24.00 | 3 | 200 | 2,300 | 2,300 | 45,500 | 1,100 | 52,200 | ▲49,900 |
2014/02/24 | 0.10 | 14.00 | 1 | 1,300 | 500 | 4,400 | 2,000 | 0 | 7,800 | ▲3,400 |
2014/02/21 | 0.00 | 14.00 | 1 | 500 | 2,300 | 3,600 | 100 | 500 | 5,800 | ▲2,200 |
2014/02/20 | 0.00 | 12.00 | 1 | 2,200 | 100 | 5,400 | 0 | 100 | 6,200 | ▲800 |
2014/02/19 | 0.00 | 14.00 | 1 | 300 | 0 | 3,300 | 100 | 300 | 6,300 | ▲3,000 |
2013/08/27 | 0.30 | 24.00 | 3 | 0 | 2,000 | 9,600 | 140,100 | 200 | 163,600 | ▲154,000 |
2013/08/26 | 0.05 | 12.00 | 1 | 300 | 600 | 11,600 | 1,400 | 0 | 23,700 | ▲12,100 |
2013/08/23 | 0.00 | 12.00 | 1 | 700 | 2,000 | 11,900 | 2,100 | 1,000 | 22,300 | ▲10,400 |
2013/08/22 | 0.00 | 12.00 | 1 | 600 | 1,100 | 13,200 | 0 | 1,400 | 21,200 | ▲8,000 |
2013/08/21 | 0.00 | 12.00 | 1 | 400 | 400 | 13,700 | 5,300 | 700 | 22,600 | ▲8,900 |
2013/02/25 | 0.40 | 20.00 | 1 | 0 | 2,800 | 400 | 169,300 | 17,700 | 184,900 | ▲184,500 |
2013/02/22 | 0.00 | 10.00 | 1 | 0 | 10,200 | 3,200 | 20,000 | 38,700 | 33,300 | ▲30,100 |
2013/02/21 | 0.00 | 10.00 | 1 | 700 | 5,400 | 13,400 | 42,000 | 300 | 52,000 | ▲38,600 |
2013/02/20 | 2,000 | 9,600 | 18,100 | 6,900 | 13,900 | 10,300 | 7,800 | |||
2013/02/19 | 9,400 | 0 | 25,700 | 13,600 | 6,800 | 17,300 | 8,400 | |||
2012/08/28 | 1.20 | 16.00 | 3 | 1,400 | 1,400 | 2,900 | 89,700 | 4,500 | 186,400 | ▲183,500 |
2012/08/27 | 0.05 | 8.00 | 1 | 500 | 10,200 | 2,900 | 35,000 | 4,800 | 101,200 | ▲98,300 |
2012/08/24 | 0.05 | 8.00 | 1 | 0 | 1,000 | 12,600 | 5,900 | 0 | 71,000 | ▲58,400 |
2012/08/23 | 0.05 | 8.00 | 1 | 2,700 | 100 | 13,600 | 200 | 2,300 | 65,100 | ▲51,500 |
2012/08/22 | 0.05 | 8.00 | 1 | 300 | 900 | 11,000 | 200 | 300 | 67,200 | ▲56,200 |
2012/02/24 | 0.55 | 12.00 | 1 | 3,900 | 5,000 | 8,300 | 150,400 | 28,500 | 220,000 | ▲211,700 |
2012/02/23 | 0.05 | 6.00 | 1 | 0 | 700 | 9,400 | 5,400 | 18,600 | 98,100 | ▲88,700 |
2012/02/22 | 0.05 | 6.00 | 1 | 400 | 4,400 | 10,100 | 34,600 | 8,500 | 111,300 | ▲101,200 |
2012/02/21 | 0.15 | 6.00 | 3 | 100 | 0 | 14,100 | 24,300 | 1,000 | 85,200 | ▲71,100 |
2012/02/20 | 0.00 | 6.00 | 1 | 100 | 1,000 | 14,000 | 1,300 | 1,900 | 61,900 | ▲47,900 |
2011/08/26 | 0.55 | 12.00 | 1 | 0 | 3,300 | 3,000 | 169,900 | 0 | 179,700 | ▲176,700 |
2011/08/25 | 0.05 | 6.00 | 1 | 0 | 700 | 6,300 | 100 | 2,000 | 9,800 | ▲3,500 |
2011/08/24 | 0.00 | 6.00 | 1 | 1,000 | 0 | 7,000 | 1,300 | 600 | 11,700 | ▲4,700 |
2011/08/23 | 0.15 | 6.00 | 3 | 1,100 | 900 | 6,000 | 3,700 | 0 | 11,000 | ▲5,000 |
2011/08/22 | 0.00 | 6.00 | 1 | 0 | 100 | 5,800 | 0 | 500 | 7,300 | ▲1,500 |
2011/02/23 | 0.20 | 12.00 | 1 | 0 | 4,300 | 2,400 | 125,400 | 300 | 143,500 | ▲141,100 |
2011/02/22 | 0.15 | 6.00 | 3 | 1,000 | 500 | 6,700 | 1,200 | 900 | 18,400 | ▲11,700 |
2011/02/21 | 0.05 | 6.00 | 1 | 100 | 300 | 6,200 | 900 | 200 | 18,100 | ▲11,900 |
2011/02/18 | 0.05 | 6.00 | 1 | 1,100 | 200 | 6,400 | 600 | 3,000 | 17,400 | ▲11,000 |
2011/02/17 | 0.05 | 6.00 | 1 | 0 | 1,200 | 5,500 | 900 | 100 | 19,800 | ▲14,300 |
イズミの株主優待取得過去記事
- 2016-11-24【株主優待】イズミ(8273)の優待商品到着!株主優待券2,000円相当!
- 2013-11-10【株主優待】イズミ(8273)の優待品到着、ギフトカードと美術館招待
- 2013-09-24【株主優待】イズミ(8273)の優待選択案内到着