イズミ(8273)の株価時系列情報
イズミ(8273)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,230 | 4,270 | 4,220 | 4,240 | 66,600 |
| 2006/12/28 | 4,200 | 4,230 | 4,190 | 4,220 | 37,400 |
| 2006/12/27 | 4,270 | 4,270 | 4,200 | 4,210 | 53,900 |
| 2006/12/26 | 4,230 | 4,230 | 4,160 | 4,230 | 39,000 |
| 2006/12/25 | 4,210 | 4,250 | 4,200 | 4,230 | 39,400 |
| 2006/12/22 | 4,200 | 4,240 | 4,190 | 4,200 | 93,900 |
| 2006/12/21 | 4,240 | 4,240 | 4,200 | 4,230 | 61,000 |
| 2006/12/20 | 4,250 | 4,260 | 4,210 | 4,240 | 53,600 |
| 2006/12/19 | 4,250 | 4,270 | 4,200 | 4,210 | 82,300 |
| 2006/12/18 | 4,270 | 4,320 | 4,250 | 4,300 | 79,700 |
| 2006/12/15 | 4,250 | 4,250 | 4,200 | 4,210 | 103,800 |
| 2006/12/14 | 4,300 | 4,350 | 4,240 | 4,300 | 138,400 |
| 2006/12/13 | 4,130 | 4,260 | 4,130 | 4,260 | 182,900 |
| 2006/12/12 | 4,070 | 4,170 | 4,070 | 4,120 | 107,300 |
| 2006/12/11 | 4,090 | 4,140 | 4,060 | 4,070 | 112,500 |
| 2006/12/08 | 4,100 | 4,140 | 4,080 | 4,090 | 138,100 |
| 2006/12/07 | 4,140 | 4,170 | 4,100 | 4,140 | 140,900 |
| 2006/12/06 | 4,140 | 4,140 | 4,090 | 4,130 | 118,700 |
| 2006/12/05 | 4,200 | 4,200 | 4,140 | 4,160 | 101,400 |
| 2006/12/04 | 4,160 | 4,180 | 4,100 | 4,170 | 65,200 |
| 2006/12/01 | 4,190 | 4,200 | 4,140 | 4,160 | 82,500 |
| 2006/11/30 | 4,090 | 4,190 | 4,060 | 4,140 | 131,800 |
| 2006/11/29 | 4,010 | 4,080 | 3,970 | 4,050 | 116,100 |
| 2006/11/28 | 3,950 | 4,000 | 3,940 | 3,980 | 128,500 |
| 2006/11/27 | 3,840 | 4,010 | 3,830 | 4,000 | 131,700 |
| 2006/11/24 | 3,950 | 3,960 | 3,780 | 3,840 | 265,200 |
| 2006/11/22 | 3,840 | 3,970 | 3,830 | 3,950 | 98,800 |
| 2006/11/21 | 3,940 | 3,960 | 3,850 | 3,870 | 137,100 |
| 2006/11/20 | 3,940 | 4,020 | 3,890 | 3,890 | 114,000 |
| 2006/11/17 | 4,040 | 4,060 | 3,970 | 3,990 | 136,600 |
| 2006/11/16 | 4,060 | 4,120 | 4,050 | 4,050 | 100,500 |
| 2006/11/15 | 4,170 | 4,200 | 4,100 | 4,100 | 102,100 |
| 2006/11/14 | 4,120 | 4,200 | 4,090 | 4,130 | 104,900 |
| 2006/11/13 | 4,080 | 4,090 | 4,050 | 4,050 | 44,200 |
| 2006/11/10 | 4,100 | 4,130 | 4,050 | 4,110 | 67,500 |
| 2006/11/09 | 4,200 | 4,200 | 4,110 | 4,120 | 55,600 |
| 2006/11/08 | 4,250 | 4,250 | 4,140 | 4,150 | 102,800 |
| 2006/11/07 | 4,370 | 4,410 | 4,240 | 4,270 | 164,400 |
| 2006/11/06 | 4,260 | 4,330 | 4,210 | 4,270 | 108,900 |
| 2006/11/02 | 4,390 | 4,450 | 4,300 | 4,330 | 133,900 |
| 2006/11/01 | 4,360 | 4,390 | 4,350 | 4,370 | 87,700 |
| 2006/10/31 | 4,320 | 4,360 | 4,290 | 4,350 | 36,100 |
| 2006/10/30 | 4,390 | 4,390 | 4,320 | 4,340 | 84,200 |
| 2006/10/27 | 4,430 | 4,450 | 4,370 | 4,420 | 68,700 |
| 2006/10/26 | 4,430 | 4,450 | 4,400 | 4,430 | 38,400 |
| 2006/10/25 | 4,420 | 4,470 | 4,400 | 4,430 | 97,700 |
| 2006/10/24 | 4,300 | 4,450 | 4,280 | 4,430 | 304,300 |
| 2006/10/23 | 4,280 | 4,340 | 4,250 | 4,250 | 115,800 |
| 2006/10/20 | 4,300 | 4,340 | 4,280 | 4,310 | 51,500 |
| 2006/10/19 | 4,400 | 4,400 | 4,300 | 4,330 | 126,700 |
| 2006/10/18 | 4,330 | 4,390 | 4,300 | 4,360 | 99,800 |
| 2006/10/17 | 4,430 | 4,470 | 4,300 | 4,330 | 269,100 |
| 2006/10/16 | 4,450 | 4,450 | 4,410 | 4,430 | 122,300 |
| 2006/10/13 | 4,470 | 4,480 | 4,430 | 4,450 | 301,700 |
| 2006/10/12 | 4,340 | 4,400 | 4,240 | 4,250 | 228,600 |
| 2006/10/11 | 4,470 | 4,470 | 4,310 | 4,330 | 155,300 |
| 2006/10/10 | 4,350 | 4,470 | 4,320 | 4,390 | 102,100 |
| 2006/10/06 | 4,420 | 4,440 | 4,310 | 4,330 | 100,300 |
| 2006/10/05 | 4,480 | 4,480 | 4,380 | 4,470 | 88,200 |
| 2006/10/04 | 4,360 | 4,450 | 4,350 | 4,390 | 127,200 |
| 2006/10/03 | 4,390 | 4,400 | 4,340 | 4,350 | 103,500 |
| 2006/10/02 | 4,340 | 4,390 | 4,340 | 4,370 | 118,700 |
| 2006/09/29 | 4,290 | 4,310 | 4,260 | 4,290 | 56,200 |
| 2006/09/28 | 4,230 | 4,280 | 4,200 | 4,270 | 94,600 |
| 2006/09/27 | 4,160 | 4,240 | 4,140 | 4,200 | 188,800 |
| 2006/09/26 | 4,110 | 4,180 | 4,090 | 4,100 | 106,200 |
| 2006/09/25 | 4,030 | 4,120 | 4,030 | 4,110 | 140,600 |
| 2006/09/22 | 4,100 | 4,110 | 4,050 | 4,070 | 162,700 |
| 2006/09/21 | 4,170 | 4,180 | 4,120 | 4,150 | 45,400 |
| 2006/09/20 | 4,140 | 4,140 | 4,050 | 4,110 | 219,800 |
| 2006/09/19 | 4,220 | 4,260 | 4,180 | 4,190 | 65,400 |
| 2006/09/15 | 4,230 | 4,250 | 4,160 | 4,250 | 96,900 |
| 2006/09/14 | 4,190 | 4,230 | 4,160 | 4,220 | 143,800 |
| 2006/09/13 | 4,180 | 4,310 | 4,160 | 4,280 | 318,400 |
| 2006/09/12 | 4,120 | 4,150 | 4,080 | 4,120 | 172,200 |
| 2006/09/11 | 4,080 | 4,160 | 4,060 | 4,080 | 261,600 |
| 2006/09/08 | 4,100 | 4,160 | 4,070 | 4,120 | 226,400 |
| 2006/09/07 | 4,150 | 4,170 | 4,120 | 4,150 | 112,900 |
| 2006/09/06 | 4,260 | 4,270 | 4,200 | 4,200 | 80,800 |
| 2006/09/05 | 4,260 | 4,320 | 4,260 | 4,300 | 175,600 |
| 2006/09/04 | 4,220 | 4,280 | 4,220 | 4,230 | 273,000 |
| 2006/09/01 | 4,350 | 4,350 | 4,210 | 4,260 | 171,500 |
| 2006/08/31 | 4,300 | 4,470 | 4,280 | 4,350 | 215,100 |
| 2006/08/30 | 4,200 | 4,350 | 4,150 | 4,270 | 193,100 |
| 2006/08/29 | 4,180 | 4,190 | 4,130 | 4,170 | 40,900 |
| 2006/08/28 | 4,180 | 4,210 | 4,110 | 4,130 | 103,800 |
| 2006/08/25 | 4,180 | 4,220 | 4,160 | 4,160 | 145,100 |
| 2006/08/24 | 4,150 | 4,160 | 4,100 | 4,140 | 48,800 |
| 2006/08/23 | 4,130 | 4,170 | 4,100 | 4,160 | 74,700 |
| 2006/08/22 | 4,100 | 4,150 | 4,030 | 4,150 | 91,500 |
| 2006/08/21 | 4,170 | 4,200 | 4,120 | 4,140 | 31,400 |
| 2006/08/18 | 4,190 | 4,220 | 4,150 | 4,210 | 40,900 |
| 2006/08/17 | 4,160 | 4,210 | 4,140 | 4,190 | 121,300 |
| 2006/08/16 | 4,220 | 4,230 | 4,200 | 4,200 | 58,400 |
| 2006/08/15 | 4,160 | 4,200 | 4,160 | 4,190 | 101,900 |
| 2006/08/14 | 4,110 | 4,190 | 4,070 | 4,190 | 94,000 |
| 2006/08/11 | 4,040 | 4,200 | 4,020 | 4,150 | 371,500 |
| 2006/08/10 | 3,850 | 3,970 | 3,820 | 3,960 | 92,800 |
| 2006/08/09 | 3,800 | 3,900 | 3,780 | 3,900 | 85,400 |
| 2006/08/08 | 3,790 | 3,860 | 3,790 | 3,850 | 52,700 |
| 2006/08/07 | 3,900 | 3,910 | 3,800 | 3,810 | 28,100 |
| 2006/08/04 | 3,850 | 3,900 | 3,850 | 3,880 | 57,600 |
| 2006/08/03 | 3,910 | 3,940 | 3,840 | 3,880 | 78,200 |
| 2006/08/02 | 3,880 | 3,890 | 3,820 | 3,890 | 56,000 |
| 2006/08/01 | 3,940 | 3,940 | 3,850 | 3,880 | 136,800 |
| 2006/07/31 | 3,820 | 3,940 | 3,810 | 3,920 | 102,500 |
| 2006/07/28 | 3,720 | 3,760 | 3,680 | 3,740 | 86,400 |
| 2006/07/27 | 3,710 | 3,740 | 3,680 | 3,720 | 142,100 |
| 2006/07/26 | 3,790 | 3,810 | 3,730 | 3,760 | 148,600 |
| 2006/07/25 | 3,860 | 3,870 | 3,760 | 3,840 | 104,800 |
| 2006/07/24 | 3,770 | 3,810 | 3,730 | 3,760 | 77,800 |
| 2006/07/21 | 3,800 | 3,870 | 3,760 | 3,810 | 94,000 |
| 2006/07/20 | 3,830 | 3,910 | 3,800 | 3,880 | 107,200 |
| 2006/07/19 | 3,780 | 3,820 | 3,710 | 3,730 | 118,400 |
| 2006/07/18 | 3,920 | 3,940 | 3,810 | 3,830 | 114,500 |
| 2006/07/14 | 3,960 | 4,000 | 3,930 | 3,940 | 133,700 |
| 2006/07/13 | 3,970 | 4,000 | 3,940 | 3,980 | 106,300 |
| 2006/07/12 | 4,070 | 4,120 | 3,990 | 4,020 | 99,600 |
| 2006/07/11 | 4,130 | 4,140 | 4,020 | 4,070 | 86,600 |
| 2006/07/10 | 4,150 | 4,210 | 4,030 | 4,140 | 94,500 |
| 2006/07/07 | 4,190 | 4,260 | 4,160 | 4,230 | 115,900 |
| 2006/07/06 | 4,200 | 4,250 | 4,130 | 4,230 | 100,800 |
| 2006/07/05 | 4,280 | 4,290 | 4,160 | 4,170 | 139,100 |
| 2006/07/04 | 4,250 | 4,320 | 4,220 | 4,280 | 181,800 |
| 2006/07/03 | 4,170 | 4,220 | 4,120 | 4,170 | 97,800 |
| 2006/06/30 | 4,020 | 4,190 | 4,010 | 4,170 | 269,200 |
| 2006/06/29 | 3,930 | 4,030 | 3,920 | 3,940 | 147,100 |
| 2006/06/28 | 3,920 | 3,950 | 3,880 | 3,900 | 171,300 |
| 2006/06/27 | 4,000 | 4,000 | 3,870 | 3,880 | 87,700 |
| 2006/06/26 | 3,920 | 3,980 | 3,910 | 3,970 | 59,200 |
| 2006/06/23 | 4,000 | 4,010 | 3,940 | 3,970 | 72,000 |
| 2006/06/22 | 3,980 | 4,090 | 3,970 | 4,080 | 142,300 |
| 2006/06/21 | 3,930 | 3,960 | 3,900 | 3,960 | 76,200 |
| 2006/06/20 | 3,980 | 4,030 | 3,920 | 3,960 | 76,400 |
| 2006/06/19 | 4,050 | 4,070 | 3,960 | 4,020 | 161,700 |
| 2006/06/16 | 4,000 | 4,150 | 4,000 | 4,150 | 219,800 |
| 2006/06/15 | 3,960 | 3,990 | 3,920 | 3,970 | 77,300 |
| 2006/06/14 | 3,850 | 3,900 | 3,800 | 3,870 | 104,300 |
| 2006/06/13 | 4,000 | 4,040 | 3,860 | 3,890 | 135,000 |
| 2006/06/12 | 3,890 | 4,070 | 3,850 | 3,990 | 130,600 |
| 2006/06/09 | 3,910 | 3,920 | 3,790 | 3,900 | 219,600 |
| 2006/06/08 | 3,950 | 4,060 | 3,810 | 3,810 | 248,700 |
| 2006/06/07 | 3,980 | 4,010 | 3,920 | 3,940 | 160,600 |
| 2006/06/06 | 4,050 | 4,100 | 3,920 | 3,950 | 297,200 |
| 2006/06/05 | 4,190 | 4,280 | 4,090 | 4,150 | 222,300 |
| 2006/06/02 | 4,290 | 4,290 | 4,130 | 4,190 | 266,700 |
| 2006/06/01 | 4,220 | 4,310 | 4,180 | 4,240 | 261,200 |
| 2006/05/31 | 4,120 | 4,120 | 4,070 | 4,070 | 156,200 |
| 2006/05/30 | 4,250 | 4,250 | 4,150 | 4,180 | 135,900 |
| 2006/05/29 | 4,260 | 4,300 | 4,220 | 4,250 | 138,800 |
| 2006/05/26 | 4,260 | 4,350 | 4,250 | 4,290 | 179,800 |
| 2006/05/25 | 4,350 | 4,350 | 4,210 | 4,250 | 247,600 |
| 2006/05/24 | 4,400 | 4,410 | 4,290 | 4,340 | 202,300 |
| 2006/05/23 | 4,420 | 4,470 | 4,340 | 4,350 | 152,600 |
| 2006/05/22 | 4,550 | 4,560 | 4,460 | 4,470 | 128,700 |
| 2006/05/19 | 4,440 | 4,550 | 4,420 | 4,550 | 199,400 |
| 2006/05/18 | 4,340 | 4,410 | 4,300 | 4,410 | 186,000 |
| 2006/05/17 | 4,440 | 4,450 | 4,260 | 4,390 | 197,100 |
| 2006/05/16 | 4,350 | 4,460 | 4,340 | 4,340 | 181,000 |
| 2006/05/15 | 4,380 | 4,430 | 4,330 | 4,350 | 224,900 |
| 2006/05/12 | 4,540 | 4,600 | 4,450 | 4,480 | 130,400 |
| 2006/05/11 | 4,560 | 4,580 | 4,430 | 4,540 | 266,500 |
| 2006/05/10 | 4,840 | 4,840 | 4,590 | 4,660 | 231,100 |
| 2006/05/09 | 4,770 | 4,910 | 4,740 | 4,810 | 291,300 |
| 2006/05/08 | 4,690 | 4,760 | 4,660 | 4,730 | 254,400 |
| 2006/05/02 | 4,500 | 4,590 | 4,450 | 4,540 | 141,000 |
| 2006/05/01 | 4,580 | 4,600 | 4,500 | 4,530 | 161,900 |
| 2006/04/28 | 4,570 | 4,620 | 4,470 | 4,580 | 128,800 |
| 2006/04/27 | 4,610 | 4,650 | 4,580 | 4,620 | 108,300 |
| 2006/04/26 | 4,640 | 4,640 | 4,520 | 4,570 | 140,100 |
| 2006/04/25 | 4,640 | 4,660 | 4,560 | 4,590 | 219,100 |
| 2006/04/24 | 4,500 | 4,560 | 4,330 | 4,420 | 368,100 |
| 2006/04/21 | 4,640 | 4,700 | 4,550 | 4,650 | 148,000 |
| 2006/04/20 | 4,600 | 4,670 | 4,560 | 4,600 | 147,700 |
| 2006/04/19 | 4,590 | 4,690 | 4,530 | 4,530 | 278,600 |
| 2006/04/18 | 4,450 | 4,660 | 4,420 | 4,560 | 483,100 |
| 2006/04/17 | 4,400 | 4,480 | 4,350 | 4,430 | 276,100 |
| 2006/04/14 | 4,320 | 4,400 | 4,280 | 4,380 | 248,900 |
| 2006/04/13 | 4,210 | 4,240 | 4,110 | 4,210 | 100,300 |
| 2006/04/12 | 4,290 | 4,300 | 4,170 | 4,210 | 169,900 |
| 2006/04/11 | 4,320 | 4,330 | 4,140 | 4,240 | 200,400 |
| 2006/04/10 | 4,400 | 4,440 | 4,350 | 4,410 | 112,200 |
| 2006/04/07 | 4,390 | 4,420 | 4,350 | 4,390 | 111,700 |
| 2006/04/06 | 4,370 | 4,430 | 4,340 | 4,390 | 179,800 |
| 2006/04/05 | 4,400 | 4,400 | 4,280 | 4,290 | 148,300 |
| 2006/04/04 | 4,360 | 4,360 | 4,300 | 4,310 | 106,100 |
| 2006/04/03 | 4,230 | 4,360 | 4,230 | 4,330 | 150,300 |
| 2006/03/31 | 4,250 | 4,250 | 4,220 | 4,220 | 108,800 |
| 2006/03/30 | 4,240 | 4,240 | 4,210 | 4,220 | 113,100 |
| 2006/03/29 | 4,150 | 4,220 | 4,120 | 4,210 | 118,000 |
| 2006/03/28 | 4,110 | 4,140 | 4,090 | 4,100 | 126,200 |
| 2006/03/27 | 4,040 | 4,090 | 4,000 | 4,070 | 79,900 |
| 2006/03/24 | 4,030 | 4,070 | 3,990 | 3,990 | 39,800 |
| 2006/03/23 | 4,050 | 4,100 | 4,040 | 4,040 | 87,400 |
| 2006/03/22 | 4,000 | 4,060 | 3,980 | 4,010 | 87,100 |
| 2006/03/20 | 3,880 | 4,000 | 3,880 | 3,970 | 79,600 |
| 2006/03/17 | 3,920 | 3,950 | 3,830 | 3,880 | 149,800 |
| 2006/03/16 | 3,950 | 3,990 | 3,800 | 3,820 | 150,100 |
| 2006/03/15 | 4,090 | 4,110 | 3,930 | 3,940 | 116,100 |
| 2006/03/14 | 4,130 | 4,130 | 4,050 | 4,080 | 99,200 |
| 2006/03/13 | 4,110 | 4,160 | 4,030 | 4,080 | 221,000 |
| 2006/03/10 | 3,780 | 4,120 | 3,780 | 4,070 | 410,000 |
| 2006/03/09 | 3,720 | 3,810 | 3,720 | 3,780 | 98,800 |
| 2006/03/08 | 3,770 | 3,800 | 3,660 | 3,680 | 120,500 |
| 2006/03/07 | 3,850 | 3,880 | 3,780 | 3,830 | 89,400 |
| 2006/03/06 | 3,770 | 3,870 | 3,760 | 3,830 | 86,300 |
| 2006/03/03 | 3,790 | 3,860 | 3,750 | 3,780 | 212,900 |
| 2006/03/02 | 3,980 | 4,030 | 3,890 | 3,890 | 81,400 |
| 2006/03/01 | 4,030 | 4,040 | 3,970 | 3,970 | 72,600 |
| 2006/02/28 | 3,990 | 4,030 | 3,960 | 3,980 | 167,000 |
| 2006/02/27 | 4,100 | 4,100 | 3,980 | 3,980 | 262,400 |
| 2006/02/24 | 4,210 | 4,260 | 4,090 | 4,160 | 156,000 |
| 2006/02/23 | 4,250 | 4,250 | 4,160 | 4,210 | 133,100 |
| 2006/02/22 | 4,160 | 4,280 | 4,160 | 4,160 | 200,300 |
| 2006/02/21 | 3,970 | 4,150 | 3,930 | 4,150 | 122,600 |
| 2006/02/20 | 4,030 | 4,100 | 4,020 | 4,020 | 93,600 |
| 2006/02/17 | 4,070 | 4,150 | 4,030 | 4,060 | 90,900 |
| 2006/02/16 | 4,110 | 4,170 | 4,060 | 4,100 | 107,900 |
| 2006/02/15 | 4,150 | 4,200 | 4,120 | 4,140 | 93,100 |
| 2006/02/14 | 4,200 | 4,320 | 4,120 | 4,180 | 127,100 |
| 2006/02/13 | 4,280 | 4,330 | 4,110 | 4,230 | 191,600 |
| 2006/02/10 | 4,430 | 4,440 | 4,280 | 4,320 | 114,700 |
| 2006/02/09 | 4,510 | 4,530 | 4,330 | 4,380 | 190,500 |
| 2006/02/08 | 4,610 | 4,610 | 4,510 | 4,520 | 128,200 |
| 2006/02/07 | 4,540 | 4,680 | 4,530 | 4,630 | 207,300 |
| 2006/02/06 | 4,500 | 4,530 | 4,430 | 4,500 | 124,200 |
| 2006/02/03 | 4,400 | 4,460 | 4,340 | 4,410 | 206,800 |
| 2006/02/02 | 4,480 | 4,530 | 4,430 | 4,500 | 134,900 |
| 2006/02/01 | 4,460 | 4,560 | 4,410 | 4,430 | 208,200 |
| 2006/01/31 | 4,400 | 4,500 | 4,360 | 4,420 | 250,300 |
| 2006/01/30 | 4,350 | 4,410 | 4,340 | 4,370 | 119,000 |
| 2006/01/27 | 4,280 | 4,300 | 4,190 | 4,250 | 100,700 |
| 2006/01/26 | 4,220 | 4,260 | 4,170 | 4,220 | 131,500 |
| 2006/01/25 | 4,100 | 4,220 | 4,010 | 4,140 | 213,100 |
| 2006/01/24 | 4,220 | 4,250 | 4,070 | 4,090 | 321,500 |
| 2006/01/23 | 4,320 | 4,420 | 4,210 | 4,210 | 193,900 |
| 2006/01/20 | 4,310 | 4,360 | 4,220 | 4,320 | 217,900 |
| 2006/01/19 | 4,180 | 4,340 | 4,150 | 4,210 | 153,800 |
| 2006/01/18 | 4,320 | 4,440 | 4,070 | 4,140 | 211,400 |
| 2006/01/17 | 4,600 | 4,600 | 4,270 | 4,300 | 286,900 |
| 2006/01/16 | 4,550 | 4,720 | 4,450 | 4,620 | 307,600 |
| 2006/01/13 | 4,420 | 4,550 | 4,370 | 4,540 | 157,900 |
| 2006/01/12 | 4,310 | 4,440 | 4,310 | 4,410 | 159,500 |
| 2006/01/11 | 4,240 | 4,390 | 4,230 | 4,370 | 296,800 |
| 2006/01/10 | 4,190 | 4,260 | 4,180 | 4,210 | 394,900 |
| 2006/01/06 | 4,030 | 4,090 | 4,030 | 4,090 | 73,200 |
| 2006/01/05 | 4,050 | 4,090 | 3,990 | 4,030 | 132,400 |
| 2006/01/04 | 4,060 | 4,080 | 4,000 | 4,030 | 75,800 |