松屋(8237)の株価時系列情報
松屋(8237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,936 | 1,998 | 1,931 | 1,949 | 242,400 |
| 2026/02/02 | 1,905 | 1,963 | 1,901 | 1,938 | 274,100 |
| 2026/01/30 | 1,898 | 1,926 | 1,884 | 1,884 | 201,800 |
| 2026/01/29 | 1,879 | 1,896 | 1,855 | 1,890 | 140,600 |
| 2026/01/28 | 1,912 | 1,914 | 1,875 | 1,880 | 189,700 |
| 2026/01/27 | 1,885 | 1,949 | 1,881 | 1,912 | 203,000 |
| 2026/01/26 | 1,900 | 1,919 | 1,890 | 1,891 | 142,600 |
| 2026/01/23 | 1,882 | 1,919 | 1,881 | 1,900 | 147,500 |
| 2026/01/22 | 1,868 | 1,893 | 1,853 | 1,880 | 178,300 |
| 2026/01/21 | 1,862 | 1,904 | 1,862 | 1,881 | 173,000 |
| 2026/01/20 | 1,830 | 1,877 | 1,830 | 1,870 | 149,900 |
| 2026/01/19 | 1,820 | 1,848 | 1,794 | 1,838 | 132,400 |
| 2026/01/16 | 1,836 | 1,862 | 1,834 | 1,838 | 144,600 |
| 2026/01/15 | 1,820 | 1,856 | 1,815 | 1,828 | 144,200 |
| 2026/01/14 | 1,774 | 1,832 | 1,756 | 1,817 | 307,100 |
| 2026/01/13 | 1,810 | 1,839 | 1,767 | 1,774 | 294,800 |
| 2026/01/09 | 1,786 | 1,873 | 1,769 | 1,792 | 383,100 |
| 2026/01/08 | 1,802 | 1,820 | 1,767 | 1,793 | 322,800 |
| 2026/01/07 | 1,837 | 1,853 | 1,808 | 1,828 | 396,700 |
| 2026/01/06 | 1,849 | 1,851 | 1,814 | 1,837 | 397,100 |
| 2026/01/05 | 1,859 | 1,908 | 1,859 | 1,889 | 249,900 |