松屋(8237)の株価時系列情報
松屋(8237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 572 | 572 | 572 | 572 | 3,000 |
| 1996/12/26 | 572 | 575 | 572 | 572 | 12,000 |
| 1996/12/25 | 571 | 574 | 570 | 571 | 18,000 |
| 1996/12/24 | 576 | 583 | 570 | 571 | 27,000 |
| 1996/12/20 | 580 | 593 | 580 | 585 | 21,000 |
| 1996/12/19 | 600 | 610 | 590 | 590 | 48,000 |
| 1996/12/18 | 620 | 620 | 609 | 615 | 30,000 |
| 1996/12/17 | 620 | 620 | 620 | 620 | 5,000 |
| 1996/12/16 | 625 | 639 | 625 | 630 | 59,000 |
| 1996/12/13 | 601 | 615 | 601 | 615 | 30,000 |
| 1996/12/12 | 630 | 630 | 621 | 621 | 16,000 |
| 1996/12/11 | 630 | 635 | 625 | 631 | 11,000 |
| 1996/12/10 | 626 | 640 | 626 | 630 | 10,000 |
| 1996/12/09 | 630 | 634 | 621 | 621 | 24,000 |
| 1996/12/06 | 650 | 650 | 631 | 631 | 31,000 |
| 1996/12/05 | 640 | 640 | 630 | 640 | 13,000 |
| 1996/12/04 | 630 | 645 | 630 | 645 | 7,000 |
| 1996/12/03 | 645 | 645 | 640 | 640 | 8,000 |
| 1996/12/02 | 646 | 646 | 645 | 646 | 7,000 |
| 1996/11/29 | 660 | 665 | 652 | 653 | 40,000 |
| 1996/11/28 | 680 | 680 | 660 | 660 | 7,000 |
| 1996/11/27 | 660 | 680 | 660 | 680 | 27,000 |
| 1996/11/26 | 678 | 678 | 660 | 660 | 13,000 |
| 1996/11/25 | 685 | 685 | 675 | 675 | 12,000 |
| 1996/11/22 | 680 | 685 | 660 | 670 | 9,000 |
| 1996/11/21 | 665 | 685 | 665 | 685 | 6,000 |
| 1996/11/20 | 675 | 675 | 665 | 667 | 33,000 |
| 1996/11/19 | 685 | 685 | 685 | 685 | 4,000 |
| 1996/11/18 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/11/15 | 695 | 706 | 687 | 687 | 68,000 |
| 1996/11/14 | 676 | 685 | 676 | 685 | 33,000 |
| 1996/11/13 | 676 | 682 | 676 | 676 | 61,000 |
| 1996/11/12 | 676 | 684 | 676 | 684 | 47,000 |
| 1996/11/11 | 684 | 685 | 676 | 676 | 16,000 |
| 1996/11/08 | 683 | 698 | 680 | 685 | 55,000 |
| 1996/11/07 | 690 | 695 | 685 | 685 | 14,000 |
| 1996/11/06 | 682 | 690 | 681 | 689 | 24,000 |
| 1996/11/05 | 687 | 688 | 681 | 681 | 22,000 |
| 1996/11/01 | 681 | 698 | 681 | 688 | 55,000 |
| 1996/10/31 | 685 | 692 | 683 | 685 | 33,000 |
| 1996/10/30 | 690 | 691 | 683 | 686 | 25,000 |
| 1996/10/29 | 683 | 690 | 681 | 690 | 69,000 |
| 1996/10/28 | 689 | 690 | 680 | 682 | 59,000 |
| 1996/10/25 | 687 | 693 | 687 | 691 | 77,000 |
| 1996/10/24 | 712 | 712 | 700 | 703 | 65,000 |
| 1996/10/23 | 714 | 714 | 702 | 711 | 109,000 |
| 1996/10/22 | 720 | 720 | 702 | 714 | 111,000 |
| 1996/10/21 | 730 | 735 | 716 | 716 | 60,000 |
| 1996/10/18 | 727 | 731 | 717 | 724 | 142,000 |
| 1996/10/17 | 744 | 744 | 720 | 730 | 454,000 |
| 1996/10/16 | 711 | 744 | 710 | 735 | 631,000 |
| 1996/10/15 | 705 | 716 | 703 | 708 | 177,000 |
| 1996/10/14 | 708 | 712 | 699 | 705 | 92,000 |
| 1996/10/11 | 735 | 735 | 697 | 697 | 568,000 |
| 1996/10/09 | 676 | 741 | 676 | 729 | 1,262,000 |
| 1996/10/08 | 670 | 681 | 670 | 681 | 35,000 |
| 1996/10/07 | 688 | 688 | 680 | 680 | 4,000 |
| 1996/10/04 | 689 | 689 | 680 | 688 | 14,000 |
| 1996/10/03 | 672 | 690 | 670 | 690 | 33,000 |
| 1996/10/02 | 662 | 670 | 662 | 670 | 22,000 |
| 1996/10/01 | 646 | 663 | 640 | 663 | 24,000 |
| 1996/09/30 | 631 | 646 | 631 | 646 | 11,000 |
| 1996/09/27 | 659 | 659 | 640 | 640 | 19,000 |
| 1996/09/26 | 640 | 660 | 640 | 660 | 10,000 |
| 1996/09/25 | 650 | 650 | 650 | 650 | 10,000 |
| 1996/09/24 | 650 | 650 | 630 | 630 | 13,000 |
| 1996/09/20 | 660 | 660 | 660 | 660 | 6,000 |
| 1996/09/19 | 660 | 660 | 660 | 660 | 7,000 |
| 1996/09/18 | 690 | 690 | 650 | 650 | 42,000 |
| 1996/09/17 | 684 | 700 | 684 | 700 | 37,000 |
| 1996/09/13 | 624 | 624 | 621 | 624 | 15,000 |
| 1996/09/12 | 635 | 635 | 635 | 635 | 3,000 |
| 1996/09/11 | 636 | 636 | 635 | 635 | 6,000 |
| 1996/09/10 | 639 | 640 | 636 | 636 | 10,000 |
| 1996/09/09 | 639 | 639 | 636 | 639 | 9,000 |
| 1996/09/06 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/09/05 | 650 | 650 | 640 | 640 | 12,000 |
| 1996/09/04 | 640 | 650 | 640 | 641 | 6,000 |
| 1996/09/03 | 640 | 640 | 640 | 640 | 4,000 |
| 1996/09/02 | 640 | 641 | 640 | 641 | 3,000 |
| 1996/08/30 | 645 | 645 | 642 | 642 | 7,000 |
| 1996/08/29 | 646 | 647 | 645 | 645 | 6,000 |
| 1996/08/28 | 664 | 664 | 641 | 641 | 4,000 |
| 1996/08/27 | 666 | 666 | 666 | 666 | 8,000 |
| 1996/08/26 | 664 | 671 | 661 | 666 | 18,000 |
| 1996/08/23 | 694 | 694 | 694 | 694 | 5,000 |
| 1996/08/22 | 666 | 666 | 666 | 666 | 3,000 |
| 1996/08/21 | 666 | 675 | 666 | 675 | 6,000 |
| 1996/08/20 | 695 | 695 | 675 | 675 | 2,000 |
| 1996/08/19 | 675 | 675 | 675 | 675 | 2,000 |
| 1996/08/16 | 686 | 686 | 686 | 686 | 1,000 |
| 1996/08/15 | 680 | 700 | 680 | 699 | 33,000 |
| 1996/08/14 | 655 | 655 | 655 | 655 | 3,000 |
| 1996/08/13 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/08/12 | 652 | 652 | 651 | 651 | 6,000 |
| 1996/08/09 | 662 | 662 | 651 | 651 | 8,000 |
| 1996/08/08 | 661 | 670 | 661 | 670 | 4,000 |
| 1996/08/07 | 688 | 688 | 660 | 660 | 6,000 |
| 1996/08/06 | 681 | 681 | 670 | 670 | 3,000 |
| 1996/08/05 | 699 | 699 | 699 | 699 | 6,000 |
| 1996/08/02 | 700 | 700 | 681 | 681 | 2,000 |
| 1996/07/31 | 684 | 700 | 681 | 681 | 6,000 |
| 1996/07/30 | 682 | 685 | 680 | 682 | 11,000 |
| 1996/07/29 | 719 | 719 | 711 | 715 | 13,000 |
| 1996/07/26 | 699 | 717 | 699 | 717 | 1,310,000 |
| 1996/07/25 | 690 | 700 | 680 | 700 | 28,000 |
| 1996/07/24 | 661 | 661 | 650 | 651 | 11,000 |
| 1996/07/23 | 671 | 671 | 664 | 671 | 16,000 |
| 1996/07/22 | 685 | 685 | 671 | 671 | 19,000 |
| 1996/07/19 | 682 | 685 | 682 | 685 | 7,000 |
| 1996/07/18 | 682 | 700 | 682 | 700 | 4,000 |
| 1996/07/17 | 709 | 709 | 695 | 695 | 10,000 |
| 1996/07/16 | 714 | 714 | 714 | 714 | 1,000 |
| 1996/07/15 | 705 | 720 | 705 | 717 | 87,000 |
| 1996/07/12 | 690 | 700 | 690 | 700 | 21,000 |
| 1996/07/10 | 686 | 690 | 686 | 690 | 3,000 |
| 1996/07/09 | 691 | 706 | 691 | 706 | 7,000 |
| 1996/07/05 | 700 | 725 | 699 | 724 | 42,000 |
| 1996/07/04 | 682 | 700 | 681 | 695 | 10,000 |
| 1996/07/03 | 692 | 692 | 681 | 681 | 4,000 |
| 1996/07/02 | 700 | 700 | 695 | 695 | 8,000 |
| 1996/07/01 | 710 | 710 | 700 | 700 | 5,000 |
| 1996/06/28 | 728 | 728 | 712 | 712 | 6,000 |
| 1996/06/27 | 715 | 730 | 715 | 730 | 18,000 |
| 1996/06/26 | 701 | 720 | 701 | 720 | 6,000 |
| 1996/06/25 | 721 | 721 | 708 | 720 | 56,000 |
| 1996/06/24 | 719 | 720 | 717 | 720 | 37,000 |
| 1996/06/21 | 700 | 719 | 685 | 685 | 75,000 |
| 1996/06/20 | 714 | 719 | 685 | 690 | 23,000 |
| 1996/06/19 | 711 | 719 | 706 | 719 | 29,000 |
| 1996/06/18 | 701 | 716 | 700 | 710 | 14,000 |
| 1996/06/14 | 685 | 686 | 685 | 685 | 25,000 |
| 1996/06/13 | 685 | 685 | 685 | 685 | 4,000 |
| 1996/06/12 | 688 | 700 | 675 | 700 | 46,000 |
| 1996/06/10 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/06/07 | 685 | 690 | 684 | 690 | 7,000 |
| 1996/06/06 | 670 | 689 | 670 | 689 | 4,000 |
| 1996/06/05 | 685 | 690 | 680 | 690 | 14,000 |
| 1996/06/04 | 680 | 685 | 680 | 685 | 6,000 |
| 1996/06/03 | 685 | 695 | 680 | 680 | 7,000 |
| 1996/05/31 | 700 | 710 | 690 | 700 | 34,000 |
| 1996/05/30 | 699 | 700 | 690 | 690 | 12,000 |
| 1996/05/29 | 701 | 710 | 700 | 700 | 24,000 |
| 1996/05/28 | 715 | 715 | 715 | 715 | 4,000 |
| 1996/05/27 | 719 | 720 | 706 | 719 | 19,000 |
| 1996/05/24 | 715 | 720 | 709 | 718 | 27,000 |
| 1996/05/23 | 705 | 705 | 703 | 705 | 21,000 |
| 1996/05/22 | 718 | 720 | 718 | 719 | 8,000 |
| 1996/05/21 | 714 | 714 | 701 | 710 | 13,000 |
| 1996/05/20 | 720 | 720 | 710 | 715 | 36,000 |
| 1996/05/17 | 691 | 730 | 690 | 719 | 117,000 |
| 1996/05/16 | 682 | 690 | 682 | 690 | 41,000 |
| 1996/05/15 | 670 | 695 | 670 | 692 | 87,000 |
| 1996/05/14 | 680 | 680 | 660 | 660 | 13,000 |
| 1996/05/13 | 680 | 680 | 680 | 680 | 7,000 |
| 1996/05/10 | 655 | 685 | 655 | 670 | 20,000 |
| 1996/05/09 | 666 | 668 | 653 | 653 | 16,000 |
| 1996/05/08 | 666 | 666 | 663 | 666 | 18,000 |
| 1996/05/07 | 676 | 676 | 676 | 676 | 6,000 |
| 1996/05/02 | 689 | 689 | 689 | 689 | 4,000 |
| 1996/05/01 | 683 | 690 | 683 | 690 | 7,000 |
| 1996/04/30 | 676 | 676 | 676 | 676 | 4,000 |
| 1996/04/26 | 690 | 690 | 690 | 690 | 28,000 |
| 1996/04/25 | 699 | 700 | 695 | 699 | 13,000 |
| 1996/04/24 | 680 | 690 | 680 | 690 | 3,000 |
| 1996/04/23 | 690 | 700 | 690 | 698 | 20,000 |
| 1996/04/22 | 671 | 690 | 671 | 690 | 13,000 |
| 1996/04/19 | 671 | 671 | 671 | 671 | 1,000 |
| 1996/04/18 | 689 | 689 | 671 | 688 | 12,000 |
| 1996/04/17 | 691 | 699 | 691 | 699 | 3,000 |
| 1996/04/16 | 695 | 700 | 685 | 691 | 57,000 |
| 1996/04/15 | 668 | 700 | 668 | 681 | 68,000 |
| 1996/04/12 | 666 | 670 | 666 | 668 | 14,000 |
| 1996/04/11 | 649 | 666 | 640 | 666 | 9,000 |
| 1996/04/10 | 651 | 660 | 650 | 660 | 15,000 |
| 1996/04/09 | 659 | 659 | 649 | 652 | 8,000 |
| 1996/04/08 | 647 | 669 | 647 | 660 | 18,000 |
| 1996/04/05 | 640 | 660 | 640 | 654 | 27,000 |
| 1996/04/04 | 670 | 679 | 649 | 659 | 21,000 |
| 1996/04/03 | 630 | 684 | 630 | 680 | 71,000 |
| 1996/04/02 | 629 | 629 | 610 | 610 | 14,000 |
| 1996/04/01 | 620 | 620 | 611 | 615 | 11,000 |
| 1996/03/29 | 605 | 610 | 605 | 610 | 2,000 |
| 1996/03/28 | 605 | 607 | 605 | 605 | 8,000 |
| 1996/03/27 | 605 | 620 | 605 | 620 | 6,000 |
| 1996/03/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/03/25 | 624 | 629 | 605 | 605 | 11,000 |
| 1996/03/22 | 601 | 601 | 600 | 600 | 2,000 |
| 1996/03/21 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/03/18 | 625 | 625 | 605 | 605 | 15,000 |
| 1996/03/15 | 580 | 610 | 580 | 605 | 31,000 |
| 1996/03/14 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/03/13 | 581 | 581 | 581 | 581 | 2,000 |
| 1996/03/08 | 610 | 620 | 610 | 611 | 16,000 |
| 1996/03/07 | 580 | 580 | 575 | 580 | 8,000 |
| 1996/03/06 | 580 | 580 | 579 | 580 | 12,000 |
| 1996/03/05 | 591 | 591 | 580 | 580 | 13,000 |
| 1996/03/04 | 601 | 601 | 601 | 601 | 1,000 |
| 1996/03/01 | 602 | 602 | 600 | 600 | 3,000 |
| 1996/02/27 | 615 | 615 | 610 | 610 | 2,000 |
| 1996/02/26 | 623 | 623 | 620 | 620 | 3,000 |
| 1996/02/23 | 628 | 628 | 625 | 625 | 7,000 |
| 1996/02/22 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/02/21 | 610 | 610 | 602 | 602 | 4,000 |
| 1996/02/20 | 630 | 630 | 615 | 615 | 6,000 |
| 1996/02/19 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/02/16 | 620 | 630 | 620 | 630 | 4,000 |
| 1996/02/15 | 616 | 640 | 616 | 620 | 42,000 |
| 1996/02/14 | 624 | 624 | 614 | 614 | 4,000 |
| 1996/02/13 | 629 | 629 | 629 | 629 | 5,000 |
| 1996/02/09 | 621 | 628 | 620 | 628 | 4,000 |
| 1996/02/08 | 629 | 629 | 617 | 617 | 9,000 |
| 1996/02/07 | 617 | 630 | 610 | 630 | 11,000 |
| 1996/02/06 | 629 | 629 | 615 | 615 | 18,000 |
| 1996/02/05 | 630 | 630 | 630 | 630 | 5,000 |
| 1996/02/02 | 616 | 620 | 610 | 610 | 13,000 |
| 1996/02/01 | 612 | 614 | 610 | 610 | 7,000 |
| 1996/01/31 | 600 | 610 | 600 | 610 | 4,000 |
| 1996/01/30 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/01/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/01/26 | 590 | 600 | 590 | 600 | 7,000 |
| 1996/01/25 | 601 | 601 | 590 | 590 | 8,000 |
| 1996/01/24 | 581 | 581 | 581 | 581 | 1,000 |
| 1996/01/23 | 590 | 590 | 580 | 580 | 11,000 |
| 1996/01/22 | 600 | 600 | 600 | 600 | 20,000 |
| 1996/01/19 | 610 | 630 | 610 | 630 | 8,000 |
| 1996/01/18 | 622 | 635 | 622 | 635 | 17,000 |
| 1996/01/17 | 632 | 635 | 632 | 635 | 7,000 |
| 1996/01/16 | 610 | 632 | 610 | 624 | 55,000 |
| 1996/01/12 | 621 | 626 | 611 | 611 | 19,000 |
| 1996/01/11 | 630 | 630 | 610 | 615 | 13,000 |
| 1996/01/10 | 629 | 630 | 620 | 630 | 14,000 |
| 1996/01/09 | 621 | 631 | 621 | 631 | 9,000 |
| 1996/01/08 | 629 | 630 | 620 | 620 | 4,000 |
| 1996/01/05 | 630 | 640 | 620 | 631 | 30,000 |