松屋(8237)の株価時系列情報
松屋(8237)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 329 | 329 | 325 | 325 | 16,000 |
| 1984/12/27 | 341 | 341 | 330 | 335 | 48,000 |
| 1984/12/25 | 332 | 332 | 332 | 332 | 60,000 |
| 1984/12/22 | 322 | 322 | 322 | 322 | 12,000 |
| 1984/12/21 | 330 | 330 | 320 | 320 | 53,000 |
| 1984/12/18 | 330 | 341 | 330 | 341 | 13,000 |
| 1984/12/17 | 340 | 340 | 331 | 331 | 13,000 |
| 1984/12/13 | 340 | 345 | 340 | 345 | 28,000 |
| 1984/12/12 | 345 | 350 | 345 | 348 | 22,000 |
| 1984/12/11 | 350 | 350 | 350 | 350 | 19,000 |
| 1984/12/10 | 356 | 356 | 356 | 356 | 15,000 |
| 1984/12/07 | 365 | 367 | 361 | 361 | 20,000 |
| 1984/12/06 | 360 | 360 | 360 | 360 | 30,000 |
| 1984/12/05 | 377 | 377 | 375 | 375 | 26,000 |
| 1984/12/04 | 378 | 378 | 368 | 373 | 100,000 |
| 1984/12/03 | 350 | 390 | 350 | 380 | 281,000 |
| 1984/12/01 | 350 | 354 | 345 | 354 | 72,000 |
| 1984/11/30 | 327 | 341 | 327 | 341 | 21,000 |
| 1984/11/29 | 326 | 326 | 326 | 326 | 8,000 |
| 1984/11/28 | 332 | 332 | 331 | 331 | 4,000 |
| 1984/11/27 | 330 | 330 | 325 | 330 | 10,000 |
| 1984/11/26 | 335 | 340 | 330 | 330 | 18,000 |
| 1984/11/24 | 335 | 335 | 335 | 335 | 4,000 |
| 1984/11/22 | 340 | 340 | 335 | 335 | 8,000 |
| 1984/11/21 | 339 | 340 | 336 | 340 | 9,000 |
| 1984/11/20 | 335 | 340 | 335 | 340 | 13,000 |
| 1984/11/15 | 350 | 350 | 350 | 350 | 7,000 |
| 1984/11/14 | 345 | 345 | 345 | 345 | 10,000 |
| 1984/11/13 | 350 | 350 | 345 | 345 | 10,000 |
| 1984/11/12 | 353 | 354 | 353 | 353 | 7,000 |
| 1984/11/09 | 345 | 356 | 345 | 354 | 59,000 |
| 1984/11/07 | 340 | 340 | 330 | 330 | 18,000 |
| 1984/11/06 | 330 | 343 | 330 | 340 | 21,000 |
| 1984/11/05 | 320 | 328 | 320 | 328 | 44,000 |
| 1984/11/02 | 320 | 323 | 320 | 320 | 72,000 |
| 1984/11/01 | 319 | 319 | 318 | 319 | 14,000 |
| 1984/10/31 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/10/30 | 320 | 320 | 315 | 316 | 17,000 |
| 1984/10/29 | 319 | 319 | 318 | 318 | 3,000 |
| 1984/10/25 | 320 | 320 | 313 | 313 | 41,000 |
| 1984/10/24 | 314 | 320 | 314 | 320 | 13,000 |
| 1984/10/23 | 312 | 313 | 312 | 313 | 12,000 |
| 1984/10/20 | 312 | 312 | 311 | 311 | 4,000 |
| 1984/10/19 | 312 | 312 | 311 | 311 | 6,000 |
| 1984/10/18 | 312 | 312 | 312 | 312 | 1,000 |
| 1984/10/17 | 310 | 312 | 310 | 312 | 7,000 |
| 1984/10/16 | 310 | 311 | 310 | 311 | 17,000 |
| 1984/10/15 | 311 | 311 | 311 | 311 | 1,000 |
| 1984/10/12 | 310 | 310 | 310 | 310 | 12,000 |
| 1984/10/11 | 320 | 320 | 315 | 315 | 10,000 |
| 1984/10/09 | 318 | 319 | 318 | 319 | 3,000 |
| 1984/10/08 | 318 | 318 | 318 | 318 | 1,000 |
| 1984/10/05 | 318 | 320 | 317 | 320 | 5,000 |
| 1984/10/04 | 316 | 316 | 316 | 316 | 2,000 |
| 1984/10/03 | 316 | 316 | 316 | 316 | 1,000 |
| 1984/10/02 | 316 | 316 | 316 | 316 | 6,000 |
| 1984/10/01 | 322 | 322 | 322 | 322 | 2,000 |
| 1984/09/29 | 320 | 322 | 320 | 322 | 3,000 |
| 1984/09/28 | 316 | 316 | 316 | 316 | 4,000 |
| 1984/09/27 | 306 | 308 | 305 | 305 | 21,000 |
| 1984/09/26 | 310 | 310 | 310 | 310 | 6,000 |
| 1984/09/21 | 305 | 305 | 305 | 305 | 34,000 |
| 1984/09/20 | 305 | 305 | 304 | 305 | 8,000 |
| 1984/09/19 | 308 | 310 | 305 | 305 | 35,000 |
| 1984/09/18 | 308 | 308 | 308 | 308 | 2,000 |
| 1984/09/17 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/09/14 | 306 | 306 | 305 | 305 | 14,000 |
| 1984/09/13 | 310 | 310 | 301 | 306 | 20,000 |
| 1984/09/12 | 320 | 320 | 310 | 310 | 29,000 |
| 1984/09/11 | 321 | 321 | 321 | 321 | 9,000 |
| 1984/09/10 | 330 | 330 | 330 | 330 | 9,000 |
| 1984/09/07 | 328 | 328 | 328 | 328 | 4,000 |
| 1984/09/06 | 330 | 330 | 330 | 330 | 3,000 |
| 1984/09/05 | 330 | 330 | 330 | 330 | 7,000 |
| 1984/09/04 | 329 | 330 | 329 | 330 | 10,000 |
| 1984/09/03 | 327 | 328 | 327 | 328 | 6,000 |
| 1984/09/01 | 325 | 325 | 325 | 325 | 3,000 |
| 1984/08/31 | 321 | 323 | 321 | 322 | 17,000 |
| 1984/08/30 | 321 | 321 | 320 | 320 | 9,000 |
| 1984/08/28 | 321 | 321 | 321 | 321 | 5,000 |
| 1984/08/27 | 320 | 320 | 320 | 320 | 12,000 |
| 1984/08/25 | 325 | 325 | 320 | 320 | 28,000 |
| 1984/08/24 | 330 | 331 | 330 | 330 | 23,000 |
| 1984/08/23 | 330 | 331 | 330 | 331 | 17,000 |
| 1984/08/22 | 332 | 332 | 331 | 331 | 15,000 |
| 1984/08/21 | 333 | 333 | 333 | 333 | 1,000 |
| 1984/08/20 | 335 | 335 | 332 | 332 | 5,000 |
| 1984/08/18 | 336 | 336 | 336 | 336 | 7,000 |
| 1984/08/17 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/08/16 | 332 | 340 | 332 | 340 | 5,000 |
| 1984/08/15 | 336 | 336 | 335 | 335 | 12,000 |
| 1984/08/14 | 335 | 335 | 335 | 335 | 3,000 |
| 1984/08/13 | 330 | 335 | 330 | 330 | 8,000 |
| 1984/08/10 | 335 | 335 | 330 | 335 | 36,000 |
| 1984/08/09 | 336 | 336 | 335 | 335 | 12,000 |
| 1984/08/08 | 335 | 335 | 335 | 335 | 17,000 |
| 1984/08/07 | 334 | 334 | 330 | 330 | 18,000 |
| 1984/08/06 | 334 | 334 | 330 | 330 | 38,000 |
| 1984/08/04 | 339 | 339 | 339 | 339 | 6,000 |
| 1984/08/03 | 330 | 334 | 330 | 334 | 11,000 |
| 1984/08/02 | 335 | 335 | 330 | 330 | 10,000 |
| 1984/08/01 | 330 | 335 | 330 | 335 | 6,000 |
| 1984/07/31 | 330 | 330 | 328 | 328 | 20,000 |
| 1984/07/30 | 323 | 325 | 323 | 325 | 12,000 |
| 1984/07/27 | 325 | 327 | 325 | 325 | 15,000 |
| 1984/07/26 | 325 | 325 | 325 | 325 | 5,000 |
| 1984/07/25 | 329 | 329 | 329 | 329 | 5,000 |
| 1984/07/24 | 330 | 330 | 321 | 321 | 5,000 |
| 1984/07/23 | 330 | 330 | 330 | 330 | 3,000 |
| 1984/07/20 | 335 | 335 | 330 | 330 | 8,000 |
| 1984/07/19 | 330 | 332 | 330 | 330 | 11,000 |
| 1984/07/18 | 330 | 330 | 328 | 328 | 23,000 |
| 1984/07/17 | 332 | 332 | 328 | 328 | 15,000 |
| 1984/07/16 | 333 | 335 | 333 | 335 | 7,000 |
| 1984/07/12 | 337 | 337 | 333 | 333 | 4,000 |
| 1984/07/11 | 333 | 333 | 333 | 333 | 13,000 |
| 1984/07/10 | 337 | 337 | 330 | 330 | 17,000 |
| 1984/07/09 | 347 | 347 | 336 | 336 | 12,000 |
| 1984/07/07 | 348 | 348 | 345 | 347 | 10,000 |
| 1984/07/06 | 350 | 350 | 350 | 350 | 17,000 |
| 1984/07/05 | 355 | 355 | 355 | 355 | 3,000 |
| 1984/07/04 | 358 | 358 | 358 | 358 | 2,000 |
| 1984/07/03 | 351 | 351 | 351 | 351 | 5,000 |
| 1984/07/02 | 340 | 346 | 340 | 346 | 3,000 |
| 1984/06/30 | 334 | 335 | 331 | 335 | 24,000 |
| 1984/06/29 | 331 | 333 | 331 | 333 | 18,000 |
| 1984/06/28 | 338 | 338 | 335 | 335 | 18,000 |
| 1984/06/27 | 345 | 350 | 340 | 340 | 23,000 |
| 1984/06/26 | 349 | 351 | 348 | 350 | 41,000 |
| 1984/06/25 | 359 | 359 | 359 | 359 | 5,000 |
| 1984/06/23 | 361 | 361 | 359 | 359 | 7,000 |
| 1984/06/22 | 359 | 359 | 359 | 359 | 4,000 |
| 1984/06/21 | 358 | 359 | 358 | 359 | 6,000 |
| 1984/06/20 | 370 | 370 | 360 | 363 | 64,000 |
| 1984/06/19 | 375 | 390 | 373 | 373 | 54,000 |
| 1984/06/18 | 366 | 370 | 360 | 370 | 45,000 |
| 1984/06/16 | 362 | 362 | 357 | 361 | 16,000 |
| 1984/06/15 | 366 | 369 | 361 | 367 | 79,000 |
| 1984/06/14 | 381 | 381 | 366 | 370 | 125,000 |
| 1984/06/13 | 400 | 400 | 376 | 376 | 220,000 |
| 1984/06/12 | 380 | 409 | 374 | 405 | 659,000 |
| 1984/06/11 | 362 | 385 | 361 | 385 | 476,000 |
| 1984/06/08 | 341 | 360 | 341 | 359 | 83,000 |
| 1984/06/07 | 345 | 348 | 340 | 340 | 10,000 |
| 1984/06/06 | 340 | 349 | 340 | 349 | 36,000 |
| 1984/06/05 | 354 | 354 | 340 | 345 | 45,000 |
| 1984/06/04 | 329 | 365 | 326 | 362 | 145,000 |
| 1984/06/02 | 326 | 330 | 326 | 330 | 3,000 |
| 1984/06/01 | 323 | 330 | 323 | 330 | 32,000 |
| 1984/05/31 | 335 | 335 | 330 | 330 | 8,000 |
| 1984/05/30 | 339 | 339 | 334 | 335 | 23,000 |
| 1984/05/29 | 340 | 340 | 335 | 335 | 38,000 |
| 1984/05/28 | 340 | 340 | 335 | 335 | 19,000 |
| 1984/05/26 | 323 | 323 | 323 | 323 | 25,000 |
| 1984/05/24 | 310 | 310 | 308 | 308 | 31,000 |
| 1984/05/23 | 311 | 313 | 311 | 313 | 9,000 |
| 1984/05/21 | 320 | 320 | 316 | 316 | 14,000 |
| 1984/05/19 | 324 | 324 | 320 | 320 | 8,000 |
| 1984/05/18 | 330 | 330 | 327 | 327 | 35,000 |
| 1984/05/17 | 329 | 335 | 329 | 331 | 26,000 |
| 1984/05/16 | 330 | 334 | 330 | 333 | 14,000 |
| 1984/05/15 | 337 | 337 | 333 | 333 | 27,000 |
| 1984/05/14 | 332 | 339 | 332 | 339 | 9,000 |
| 1984/05/11 | 328 | 328 | 327 | 327 | 8,000 |
| 1984/05/10 | 335 | 335 | 325 | 325 | 43,000 |
| 1984/05/09 | 331 | 340 | 316 | 320 | 67,000 |
| 1984/05/08 | 350 | 351 | 331 | 336 | 133,000 |
| 1984/05/07 | 326 | 336 | 326 | 336 | 46,000 |
| 1984/05/04 | 310 | 320 | 310 | 316 | 37,000 |
| 1984/05/02 | 305 | 315 | 305 | 310 | 7,000 |
| 1984/05/01 | 300 | 300 | 300 | 300 | 30,000 |
| 1984/04/28 | 300 | 301 | 300 | 301 | 3,000 |
| 1984/04/27 | 310 | 310 | 300 | 300 | 8,000 |
| 1984/04/26 | 319 | 319 | 315 | 315 | 11,000 |
| 1984/04/25 | 317 | 320 | 315 | 320 | 24,000 |
| 1984/04/24 | 314 | 320 | 314 | 320 | 16,000 |
| 1984/04/23 | 312 | 315 | 310 | 314 | 9,000 |
| 1984/04/21 | 310 | 313 | 306 | 310 | 26,000 |
| 1984/04/20 | 293 | 305 | 293 | 305 | 26,000 |
| 1984/04/19 | 294 | 294 | 293 | 293 | 14,000 |
| 1984/04/18 | 291 | 298 | 291 | 298 | 10,000 |
| 1984/04/17 | 291 | 291 | 291 | 291 | 29,000 |
| 1984/04/12 | 290 | 290 | 288 | 288 | 21,000 |
| 1984/04/11 | 291 | 291 | 290 | 291 | 13,000 |
| 1984/04/10 | 293 | 294 | 293 | 293 | 11,000 |
| 1984/04/09 | 292 | 292 | 292 | 292 | 1,000 |
| 1984/04/07 | 292 | 292 | 290 | 290 | 12,000 |
| 1984/04/06 | 293 | 294 | 290 | 290 | 28,000 |
| 1984/04/05 | 295 | 295 | 295 | 295 | 4,000 |
| 1984/04/04 | 295 | 295 | 295 | 295 | 2,000 |
| 1984/04/03 | 295 | 295 | 293 | 293 | 17,000 |
| 1984/04/02 | 298 | 298 | 295 | 295 | 23,000 |
| 1984/03/31 | 299 | 299 | 298 | 298 | 13,000 |
| 1984/03/30 | 299 | 299 | 299 | 299 | 4,000 |
| 1984/03/29 | 299 | 299 | 299 | 299 | 3,000 |
| 1984/03/28 | 299 | 299 | 299 | 299 | 1,000 |
| 1984/03/27 | 297 | 300 | 297 | 300 | 11,000 |
| 1984/03/26 | 297 | 297 | 297 | 297 | 11,000 |
| 1984/03/24 | 300 | 300 | 295 | 297 | 25,000 |
| 1984/03/23 | 293 | 300 | 293 | 300 | 6,000 |
| 1984/03/22 | 291 | 291 | 290 | 291 | 6,000 |
| 1984/03/21 | 289 | 291 | 289 | 290 | 12,000 |
| 1984/03/19 | 288 | 289 | 288 | 289 | 14,000 |
| 1984/03/17 | 288 | 288 | 288 | 288 | 5,000 |
| 1984/03/16 | 286 | 288 | 285 | 288 | 29,000 |
| 1984/03/15 | 285 | 288 | 285 | 288 | 50,000 |
| 1984/03/14 | 298 | 299 | 285 | 285 | 52,000 |
| 1984/03/13 | 298 | 299 | 298 | 298 | 22,000 |
| 1984/03/12 | 298 | 298 | 298 | 298 | 11,000 |
| 1984/03/09 | 300 | 300 | 298 | 298 | 9,000 |
| 1984/03/08 | 300 | 300 | 300 | 300 | 13,000 |
| 1984/03/07 | 301 | 301 | 300 | 300 | 16,000 |
| 1984/03/06 | 303 | 303 | 303 | 303 | 13,000 |
| 1984/03/05 | 303 | 303 | 301 | 303 | 14,000 |
| 1984/03/03 | 305 | 305 | 298 | 303 | 30,000 |
| 1984/03/02 | 308 | 312 | 305 | 305 | 16,000 |
| 1984/03/01 | 314 | 315 | 312 | 312 | 15,000 |
| 1984/02/29 | 311 | 312 | 311 | 312 | 4,000 |
| 1984/02/28 | 320 | 320 | 316 | 316 | 11,000 |
| 1984/02/27 | 324 | 325 | 320 | 320 | 12,000 |
| 1984/02/24 | 328 | 329 | 325 | 328 | 21,000 |
| 1984/02/23 | 333 | 333 | 328 | 329 | 32,000 |
| 1984/02/22 | 330 | 335 | 328 | 328 | 36,000 |
| 1984/02/21 | 332 | 335 | 330 | 330 | 26,000 |
| 1984/02/20 | 330 | 332 | 330 | 332 | 25,000 |
| 1984/02/18 | 331 | 331 | 331 | 331 | 7,000 |
| 1984/02/17 | 330 | 330 | 330 | 330 | 33,000 |
| 1984/02/16 | 332 | 335 | 332 | 335 | 9,000 |
| 1984/02/15 | 350 | 350 | 349 | 349 | 11,000 |
| 1984/02/14 | 356 | 365 | 354 | 354 | 36,000 |
| 1984/02/10 | 345 | 345 | 345 | 345 | 8,000 |
| 1984/02/09 | 346 | 356 | 335 | 335 | 48,000 |
| 1984/02/08 | 370 | 370 | 348 | 348 | 97,000 |
| 1984/02/07 | 373 | 388 | 365 | 374 | 470,000 |
| 1984/02/04 | 317 | 318 | 317 | 318 | 30,000 |
| 1984/02/03 | 320 | 320 | 315 | 320 | 39,000 |
| 1984/02/02 | 324 | 324 | 320 | 321 | 11,000 |
| 1984/02/01 | 324 | 324 | 324 | 324 | 17,000 |
| 1984/01/28 | 351 | 358 | 346 | 349 | 68,000 |
| 1984/01/27 | 345 | 350 | 345 | 350 | 162,000 |
| 1984/01/26 | 316 | 316 | 310 | 315 | 30,000 |
| 1984/01/25 | 325 | 325 | 315 | 315 | 22,000 |
| 1984/01/24 | 329 | 329 | 325 | 328 | 30,000 |
| 1984/01/21 | 325 | 330 | 325 | 330 | 10,000 |
| 1984/01/20 | 328 | 328 | 328 | 328 | 3,000 |
| 1984/01/19 | 330 | 330 | 325 | 328 | 13,000 |
| 1984/01/18 | 339 | 339 | 330 | 333 | 31,000 |
| 1984/01/17 | 336 | 336 | 331 | 334 | 51,000 |
| 1984/01/13 | 340 | 340 | 331 | 331 | 117,000 |
| 1984/01/12 | 331 | 345 | 331 | 338 | 352,000 |
| 1984/01/11 | 320 | 330 | 320 | 330 | 158,000 |
| 1984/01/10 | 310 | 328 | 310 | 320 | 203,000 |
| 1984/01/09 | 308 | 310 | 308 | 309 | 55,000 |
| 1984/01/07 | 310 | 310 | 308 | 310 | 24,000 |
| 1984/01/06 | 309 | 310 | 308 | 310 | 30,000 |
| 1984/01/05 | 301 | 309 | 301 | 309 | 13,000 |
| 1984/01/04 | 310 | 310 | 306 | 306 | 20,000 |