マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,246 | 1,252 | 1,245 | 1,251 | 4,100 |
| 2026/02/12 | 1,231 | 1,260 | 1,231 | 1,248 | 9,300 |
| 2026/02/10 | 1,210 | 1,220 | 1,210 | 1,218 | 4,500 |
| 2026/02/09 | 1,206 | 1,210 | 1,206 | 1,207 | 900 |
| 2026/02/06 | 1,230 | 1,230 | 1,201 | 1,206 | 3,100 |
| 2026/02/05 | 1,212 | 1,237 | 1,212 | 1,237 | 1,800 |
| 2026/02/04 | 1,208 | 1,209 | 1,208 | 1,208 | 400 |
| 2026/02/03 | 1,208 | 1,208 | 1,208 | 1,208 | 200 |
| 2026/02/02 | 1,206 | 1,208 | 1,202 | 1,208 | 900 |
| 2026/01/30 | 1,206 | 1,206 | 1,206 | 1,206 | 200 |
| 2026/01/29 | 1,208 | 1,209 | 1,205 | 1,205 | 600 |
| 2026/01/28 | 1,204 | 1,205 | 1,202 | 1,202 | 500 |
| 2026/01/27 | 1,212 | 1,212 | 1,204 | 1,204 | 1,200 |
| 2026/01/26 | 1,224 | 1,225 | 1,210 | 1,214 | 3,000 |
| 2026/01/23 | 1,209 | 1,225 | 1,206 | 1,212 | 1,100 |
| 2026/01/22 | 1,213 | 1,213 | 1,209 | 1,209 | 500 |
| 2026/01/21 | 1,209 | 1,223 | 1,209 | 1,212 | 1,100 |
| 2026/01/20 | 1,207 | 1,213 | 1,207 | 1,209 | 400 |
| 2026/01/19 | 1,204 | 1,210 | 1,204 | 1,206 | 900 |
| 2026/01/16 | 1,202 | 1,210 | 1,202 | 1,204 | 400 |
| 2026/01/15 | 1,210 | 1,210 | 1,200 | 1,200 | 5,800 |
| 2026/01/14 | 1,200 | 1,202 | 1,200 | 1,202 | 1,100 |
| 2026/01/13 | 1,200 | 1,202 | 1,197 | 1,199 | 2,800 |
| 2026/01/09 | 1,187 | 1,199 | 1,187 | 1,199 | 1,300 |
| 2026/01/08 | 1,195 | 1,200 | 1,183 | 1,183 | 2,600 |
| 2026/01/07 | 1,190 | 1,199 | 1,190 | 1,199 | 600 |
| 2026/01/06 | 1,196 | 1,199 | 1,188 | 1,190 | 1,700 |
| 2026/01/05 | 1,200 | 1,200 | 1,188 | 1,196 | 1,800 |