マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 1,200 | 1,230 | 1,200 | 1,230 | 7,000 |
| 1996/12/17 | 1,170 | 1,220 | 1,170 | 1,220 | 7,000 |
| 1996/12/10 | 1,180 | 1,230 | 1,180 | 1,230 | 40,000 |
| 1996/11/27 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1996/11/26 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1996/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/10/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/10/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/10/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/10/15 | 1,180 | 1,230 | 1,180 | 1,230 | 11,000 |
| 1996/10/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/09/30 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1996/09/27 | 1,180 | 1,220 | 1,180 | 1,220 | 14,000 |
| 1996/09/24 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 |
| 1996/08/29 | 1,230 | 1,230 | 1,230 | 1,230 | 64,000 |
| 1996/08/26 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1996/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/08/19 | 1,220 | 1,220 | 1,220 | 1,220 | 30,000 |
| 1996/08/07 | 1,210 | 1,240 | 1,210 | 1,240 | 3,000 |
| 1996/08/06 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/07/30 | 1,240 | 1,240 | 1,240 | 1,240 | 14,000 |
| 1996/07/26 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/07/24 | 1,220 | 1,220 | 1,220 | 1,220 | 30,000 |
| 1996/07/19 | 1,230 | 1,230 | 1,230 | 1,230 | 17,000 |
| 1996/07/17 | 1,230 | 1,230 | 1,230 | 1,230 | 49,000 |
| 1996/07/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/09 | 1,240 | 1,250 | 1,240 | 1,250 | 13,000 |
| 1996/07/02 | 1,210 | 1,240 | 1,210 | 1,240 | 2,000 |
| 1996/06/25 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 |
| 1996/06/24 | 1,220 | 1,240 | 1,220 | 1,240 | 3,000 |
| 1996/06/21 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1996/05/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/24 | 1,200 | 1,260 | 1,200 | 1,260 | 13,000 |
| 1996/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1996/04/26 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1996/04/22 | 1,250 | 1,260 | 1,250 | 1,260 | 5,000 |
| 1996/04/16 | 1,200 | 1,270 | 1,200 | 1,270 | 10,000 |
| 1996/04/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/04/05 | 1,280 | 1,280 | 1,280 | 1,280 | 12,000 |
| 1996/04/01 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/25 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1996/03/22 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1996/03/19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/03/18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/02/27 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1996/02/26 | 1,280 | 1,280 | 1,280 | 1,280 | 22,000 |
| 1996/02/05 | 1,280 | 1,280 | 1,280 | 1,280 | 17,000 |
| 1996/01/26 | 1,260 | 1,280 | 1,260 | 1,280 | 6,000 |