マルイチ産商(8228)の株価時系列情報
マルイチ産商(8228)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/27 | 720 | 720 | 720 | 720 | 3,000 |
2004/12/22 | 710 | 710 | 710 | 710 | 2,000 |
2004/12/21 | 710 | 710 | 710 | 710 | 1,000 |
2004/12/15 | 709 | 710 | 709 | 710 | 13,000 |
2004/12/14 | 733 | 733 | 733 | 733 | 2,000 |
2004/12/10 | 733 | 733 | 733 | 733 | 11,000 |
2004/11/26 | 700 | 700 | 700 | 700 | 4,000 |
2004/11/15 | 688 | 708 | 688 | 708 | 14,000 |
2004/11/11 | 670 | 670 | 670 | 670 | 1,000 |
2004/10/26 | 670 | 690 | 670 | 690 | 5,000 |
2004/10/21 | 650 | 650 | 650 | 650 | 1,000 |
2004/10/18 | 690 | 690 | 690 | 690 | 3,000 |
2004/10/15 | 692 | 699 | 692 | 699 | 14,000 |
2004/10/13 | 701 | 701 | 701 | 701 | 1,000 |
2004/10/07 | 659 | 680 | 659 | 680 | 10,000 |
2004/09/29 | 678 | 678 | 678 | 678 | 17,000 |
2004/09/27 | 648 | 678 | 648 | 678 | 7,000 |
2004/09/21 | 720 | 720 | 720 | 720 | 2,000 |
2004/09/15 | 795 | 799 | 795 | 799 | 13,000 |
2004/09/13 | 795 | 795 | 785 | 785 | 2,000 |
2004/08/26 | 800 | 800 | 800 | 800 | 3,000 |
2004/08/17 | 762 | 762 | 762 | 762 | 1,000 |
2004/08/16 | 760 | 760 | 760 | 760 | 13,000 |
2004/08/13 | 759 | 759 | 759 | 759 | 1,000 |
2004/07/26 | 799 | 799 | 799 | 799 | 3,000 |
2004/07/15 | 815 | 815 | 815 | 815 | 12,000 |
2004/07/14 | 800 | 800 | 800 | 800 | 1,000 |
2004/07/12 | 840 | 840 | 840 | 840 | 9,000 |
2004/07/08 | 810 | 810 | 795 | 800 | 3,000 |
2004/06/28 | 850 | 850 | 850 | 850 | 3,000 |
2004/06/15 | 860 | 860 | 860 | 860 | 12,000 |
2004/06/07 | 860 | 870 | 860 | 870 | 3,000 |
2004/06/03 | 870 | 870 | 860 | 860 | 2,000 |
2004/06/01 | 870 | 870 | 870 | 870 | 1,000 |
2004/05/26 | 899 | 899 | 899 | 899 | 3,000 |
2004/05/17 | 899 | 899 | 899 | 899 | 10,000 |
2004/05/12 | 900 | 900 | 900 | 900 | 2,000 |
2004/04/28 | 900 | 900 | 900 | 900 | 1,000 |
2004/04/27 | 899 | 899 | 899 | 899 | 1,000 |
2004/04/26 | 900 | 900 | 900 | 900 | 3,000 |
2004/04/15 | 910 | 918 | 910 | 918 | 11,000 |
2004/04/14 | 920 | 920 | 920 | 920 | 3,000 |
2004/04/09 | 920 | 920 | 920 | 920 | 1,000 |
2004/03/26 | 940 | 940 | 920 | 920 | 3,000 |
2004/03/24 | 940 | 940 | 940 | 940 | 1,000 |
2004/03/16 | 945 | 945 | 945 | 945 | 1,000 |
2004/03/15 | 971 | 971 | 945 | 945 | 11,000 |
2004/03/12 | 941 | 941 | 941 | 941 | 1,000 |
2004/03/11 | 950 | 950 | 940 | 941 | 3,000 |
2004/03/10 | 950 | 950 | 950 | 950 | 1,000 |
2004/03/01 | 950 | 950 | 950 | 950 | 3,000 |
2004/02/26 | 969 | 969 | 969 | 969 | 2,000 |
2004/02/16 | 979 | 979 | 979 | 979 | 9,000 |
2004/02/10 | 980 | 980 | 980 | 980 | 2,000 |
2004/01/29 | 980 | 980 | 980 | 980 | 1,000 |
2004/01/28 | 980 | 980 | 971 | 971 | 3,000 |
2004/01/26 | 999 | 999 | 999 | 999 | 2,000 |
2004/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2004/01/16 | 970 | 980 | 970 | 980 | 7,000 |
2004/01/15 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
2004/01/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |