理経(8226)の株価時系列情報
理経(8226)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 450 | 450 | 450 | 450 | 1,000 |
1992/12/25 | 445 | 445 | 445 | 445 | 6,000 |
1992/12/24 | 440 | 440 | 440 | 440 | 12,000 |
1992/12/22 | 450 | 450 | 448 | 448 | 3,000 |
1992/12/21 | 450 | 450 | 450 | 450 | 1,000 |
1992/12/17 | 450 | 450 | 450 | 450 | 1,000 |
1992/12/14 | 447 | 450 | 447 | 450 | 9,000 |
1992/12/11 | 449 | 450 | 442 | 442 | 5,000 |
1992/12/10 | 432 | 447 | 430 | 442 | 15,000 |
1992/12/08 | 431 | 431 | 430 | 430 | 2,000 |
1992/12/07 | 432 | 437 | 432 | 433 | 4,000 |
1992/12/04 | 440 | 440 | 432 | 432 | 11,000 |
1992/12/03 | 432 | 432 | 430 | 430 | 4,000 |
1992/12/02 | 432 | 432 | 431 | 431 | 3,000 |
1992/12/01 | 436 | 436 | 436 | 436 | 3,000 |
1992/11/26 | 450 | 450 | 431 | 431 | 3,000 |
1992/11/25 | 450 | 450 | 450 | 450 | 5,000 |
1992/11/24 | 450 | 450 | 450 | 450 | 1,000 |
1992/11/12 | 440 | 440 | 440 | 440 | 1,000 |
1992/11/10 | 456 | 456 | 456 | 456 | 1,000 |
1992/11/09 | 461 | 461 | 461 | 461 | 1,000 |
1992/10/29 | 481 | 481 | 481 | 481 | 1,000 |
1992/10/28 | 481 | 481 | 481 | 481 | 1,000 |
1992/10/27 | 481 | 481 | 481 | 481 | 1,000 |
1992/10/23 | 511 | 511 | 511 | 511 | 4,000 |
1992/10/02 | 501 | 501 | 501 | 501 | 1,000 |
1992/09/28 | 539 | 539 | 539 | 539 | 1,000 |
1992/09/25 | 529 | 529 | 529 | 529 | 3,000 |
1992/09/08 | 540 | 540 | 540 | 540 | 1,000 |
1992/09/04 | 541 | 541 | 541 | 541 | 2,000 |
1992/09/03 | 522 | 522 | 520 | 520 | 5,000 |
1992/09/01 | 545 | 550 | 540 | 550 | 21,000 |
1992/08/31 | 532 | 532 | 530 | 530 | 5,000 |
1992/08/28 | 512 | 522 | 512 | 522 | 13,000 |
1992/08/26 | 497 | 502 | 492 | 497 | 16,000 |
1992/08/24 | 482 | 482 | 482 | 482 | 1,000 |
1992/08/17 | 481 | 481 | 481 | 481 | 1,000 |
1992/08/12 | 481 | 481 | 481 | 481 | 1,000 |
1992/08/06 | 481 | 481 | 481 | 481 | 1,000 |
1992/07/30 | 480 | 480 | 480 | 480 | 6,000 |
1992/07/27 | 571 | 571 | 570 | 570 | 5,000 |
1992/07/09 | 610 | 610 | 610 | 610 | 1,000 |
1992/07/02 | 628 | 630 | 623 | 630 | 8,000 |
1992/07/01 | 628 | 628 | 628 | 628 | 1,000 |
1992/06/30 | 629 | 629 | 629 | 629 | 2,000 |
1992/06/26 | 610 | 610 | 610 | 610 | 8,000 |
1992/06/23 | 595 | 595 | 580 | 580 | 16,000 |
1992/06/22 | 595 | 595 | 595 | 595 | 6,000 |
1992/06/12 | 630 | 630 | 630 | 630 | 3,000 |
1992/06/10 | 630 | 630 | 615 | 615 | 4,000 |
1992/06/08 | 630 | 630 | 630 | 630 | 1,000 |
1992/05/27 | 660 | 660 | 650 | 650 | 5,000 |
1992/05/26 | 650 | 670 | 650 | 670 | 8,000 |
1992/05/25 | 635 | 640 | 635 | 640 | 18,000 |
1992/05/22 | 596 | 639 | 593 | 622 | 43,000 |
1992/05/21 | 591 | 591 | 591 | 591 | 1,000 |
1992/05/20 | 600 | 600 | 600 | 600 | 2,000 |
1992/05/19 | 611 | 611 | 600 | 600 | 9,000 |
1992/05/15 | 610 | 610 | 610 | 610 | 1,000 |
1992/05/14 | 600 | 600 | 600 | 600 | 2,000 |
1992/05/08 | 580 | 580 | 580 | 580 | 1,000 |
1992/04/24 | 600 | 600 | 580 | 580 | 6,000 |
1992/04/23 | 580 | 580 | 580 | 580 | 1,000 |
1992/04/21 | 590 | 590 | 580 | 580 | 3,000 |
1992/04/17 | 590 | 590 | 590 | 590 | 1,000 |
1992/04/16 | 581 | 587 | 581 | 587 | 3,000 |
1992/04/15 | 580 | 580 | 580 | 580 | 1,000 |
1992/04/14 | 580 | 580 | 580 | 580 | 1,000 |
1992/04/13 | 599 | 599 | 599 | 599 | 1,000 |
1992/04/10 | 600 | 600 | 600 | 600 | 35,000 |
1992/04/07 | 650 | 650 | 650 | 650 | 2,000 |
1992/03/31 | 739 | 739 | 739 | 739 | 1,000 |
1992/03/25 | 740 | 740 | 740 | 740 | 4,000 |
1992/03/11 | 740 | 740 | 740 | 740 | 2,000 |
1992/03/06 | 750 | 750 | 750 | 750 | 1,000 |
1992/03/05 | 779 | 779 | 779 | 779 | 1,000 |
1992/03/04 | 779 | 779 | 779 | 779 | 1,000 |
1992/02/28 | 780 | 780 | 780 | 780 | 2,000 |
1992/02/27 | 750 | 750 | 750 | 750 | 1,000 |
1992/02/20 | 780 | 780 | 780 | 780 | 1,000 |
1992/02/17 | 780 | 780 | 780 | 780 | 2,000 |
1992/02/14 | 780 | 780 | 780 | 780 | 2,000 |
1992/02/13 | 783 | 783 | 780 | 780 | 35,000 |
1992/02/12 | 781 | 781 | 781 | 781 | 19,000 |
1992/02/07 | 780 | 780 | 780 | 780 | 24,000 |
1992/02/06 | 775 | 775 | 775 | 775 | 10,000 |
1992/02/04 | 760 | 761 | 760 | 760 | 7,000 |
1992/01/24 | 730 | 730 | 730 | 730 | 4,000 |
1992/01/23 | 700 | 700 | 700 | 700 | 1,000 |
1992/01/17 | 749 | 749 | 749 | 749 | 2,000 |
1992/01/09 | 770 | 770 | 770 | 770 | 1,000 |
1992/01/06 | 790 | 790 | 790 | 790 | 1,000 |