理経(8226)の株価時系列情報
理経(8226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,780 | 1,790 | 1,780 | 1,790 | 15,000 |
| 1988/12/27 | 1,800 | 1,800 | 1,760 | 1,760 | 33,000 |
| 1988/12/26 | 1,710 | 1,810 | 1,700 | 1,810 | 45,000 |
| 1988/12/24 | 1,790 | 1,800 | 1,750 | 1,800 | 42,000 |
| 1988/12/23 | 1,700 | 1,800 | 1,700 | 1,800 | 119,000 |
| 1988/12/22 | 1,700 | 1,720 | 1,700 | 1,700 | 52,000 |
| 1988/12/21 | 1,720 | 1,750 | 1,700 | 1,730 | 91,000 |
| 1988/12/20 | 1,730 | 1,800 | 1,700 | 1,780 | 233,000 |
| 1988/12/19 | 1,880 | 1,900 | 1,850 | 1,900 | 1,857,001 |