理経(8226)の株価時系列情報
理経(8226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/12/25 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/12/20 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/12/18 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/12/16 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/12/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/12/10 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/12/05 | 770 | 770 | 760 | 760 | 9,000 |
| 1991/12/03 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/11/28 | 777 | 777 | 777 | 777 | 1,000 |
| 1991/11/25 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/11/21 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/11/20 | 770 | 770 | 760 | 760 | 2,000 |
| 1991/11/18 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/11/15 | 781 | 781 | 781 | 781 | 1,000 |
| 1991/11/11 | 790 | 790 | 780 | 780 | 4,000 |
| 1991/11/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/11/06 | 810 | 810 | 790 | 800 | 7,000 |
| 1991/11/05 | 813 | 815 | 813 | 815 | 24,000 |
| 1991/11/01 | 811 | 811 | 810 | 810 | 12,000 |
| 1991/10/31 | 820 | 820 | 810 | 810 | 2,000 |
| 1991/10/30 | 820 | 820 | 810 | 820 | 9,000 |
| 1991/10/29 | 810 | 810 | 809 | 810 | 7,000 |
| 1991/10/28 | 800 | 800 | 800 | 800 | 25,000 |
| 1991/10/25 | 800 | 800 | 790 | 790 | 7,000 |
| 1991/10/23 | 800 | 800 | 790 | 790 | 2,000 |
| 1991/10/22 | 810 | 810 | 786 | 786 | 7,000 |
| 1991/10/21 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/10/18 | 800 | 800 | 782 | 782 | 2,000 |
| 1991/10/17 | 800 | 801 | 800 | 801 | 8,000 |
| 1991/10/16 | 800 | 800 | 790 | 790 | 6,000 |
| 1991/10/15 | 803 | 803 | 800 | 800 | 7,000 |
| 1991/10/14 | 803 | 803 | 803 | 803 | 2,000 |
| 1991/10/08 | 800 | 804 | 800 | 804 | 4,000 |
| 1991/10/07 | 801 | 805 | 801 | 805 | 8,000 |
| 1991/10/04 | 835 | 835 | 810 | 810 | 28,000 |
| 1991/10/03 | 840 | 840 | 825 | 825 | 25,000 |
| 1991/10/02 | 830 | 830 | 820 | 830 | 25,000 |
| 1991/10/01 | 820 | 830 | 810 | 820 | 18,000 |
| 1991/09/30 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/09/27 | 807 | 807 | 807 | 807 | 1,000 |
| 1991/09/24 | 811 | 811 | 811 | 811 | 7,000 |
| 1991/09/20 | 820 | 820 | 810 | 810 | 2,000 |
| 1991/09/19 | 790 | 800 | 790 | 800 | 2,000 |
| 1991/09/18 | 800 | 800 | 790 | 790 | 3,000 |
| 1991/09/17 | 802 | 802 | 800 | 800 | 13,000 |
| 1991/09/13 | 800 | 815 | 800 | 800 | 21,000 |
| 1991/09/11 | 800 | 800 | 800 | 800 | 4,000 |
| 1991/09/09 | 846 | 846 | 831 | 831 | 4,000 |
| 1991/09/05 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/09/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/08/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/08/23 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/08/22 | 880 | 885 | 880 | 880 | 6,000 |
| 1991/08/16 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/08/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/08/06 | 969 | 969 | 969 | 969 | 7,000 |
| 1991/08/02 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/07/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/07/18 | 952 | 952 | 952 | 952 | 1,000 |
| 1991/07/17 | 952 | 952 | 952 | 952 | 1,000 |
| 1991/07/15 | 959 | 959 | 959 | 959 | 2,000 |
| 1991/07/12 | 979 | 979 | 979 | 979 | 2,000 |
| 1991/07/11 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/07/09 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/07/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/07/03 | 1,010 | 1,010 | 990 | 1,000 | 6,000 |
| 1991/07/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/07/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/06/27 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1991/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/06/25 | 1,000 | 1,000 | 985 | 985 | 5,000 |
| 1991/06/24 | 1,020 | 1,020 | 999 | 1,000 | 24,000 |
| 1991/06/21 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1991/06/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/06/19 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1991/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1991/06/14 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 |
| 1991/06/13 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1991/06/12 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/06/10 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1991/06/06 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 |
| 1991/06/05 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1991/06/04 | 1,090 | 1,090 | 1,070 | 1,070 | 9,000 |
| 1991/05/31 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/05/30 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/05/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/05/24 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1991/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/05/20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/14 | 1,190 | 1,200 | 1,190 | 1,200 | 17,000 |
| 1991/05/13 | 1,170 | 1,190 | 1,170 | 1,190 | 5,000 |
| 1991/05/10 | 1,180 | 1,180 | 1,170 | 1,180 | 5,000 |
| 1991/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1991/05/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/02 | 1,140 | 1,150 | 1,140 | 1,150 | 30,000 |
| 1991/04/30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/04/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/04/19 | 1,160 | 1,160 | 1,140 | 1,140 | 4,000 |
| 1991/04/18 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1991/04/17 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 |
| 1991/04/16 | 1,100 | 1,100 | 1,100 | 1,100 | 80,000 |
| 1991/04/15 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 |
| 1991/04/12 | 1,050 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1991/04/11 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1991/04/10 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 |
| 1991/04/09 | 1,040 | 1,060 | 1,040 | 1,060 | 9,000 |
| 1991/04/08 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1991/04/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/04/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 |
| 1991/04/02 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1991/04/01 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1991/03/29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/03/26 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1991/03/25 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1991/03/22 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 |
| 1991/03/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/03/19 | 1,150 | 1,180 | 1,150 | 1,180 | 10,000 |
| 1991/03/18 | 1,180 | 1,180 | 1,160 | 1,160 | 8,000 |
| 1991/03/14 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/03/13 | 1,190 | 1,190 | 1,160 | 1,160 | 5,000 |
| 1991/03/12 | 1,150 | 1,190 | 1,150 | 1,180 | 15,000 |
| 1991/03/11 | 1,110 | 1,130 | 1,110 | 1,130 | 16,000 |
| 1991/03/08 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1991/03/07 | 1,100 | 1,100 | 1,050 | 1,050 | 15,000 |
| 1991/03/06 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/03/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/03/01 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1991/02/28 | 1,080 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1991/02/27 | 1,050 | 1,090 | 1,050 | 1,080 | 5,000 |
| 1991/02/25 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1991/02/22 | 1,020 | 1,030 | 1,000 | 1,000 | 9,000 |
| 1991/02/21 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1991/02/20 | 1,100 | 1,100 | 1,070 | 1,070 | 8,000 |
| 1991/02/15 | 980 | 1,000 | 970 | 1,000 | 9,000 |
| 1991/02/14 | 921 | 961 | 921 | 961 | 35,000 |
| 1991/02/08 | 835 | 846 | 835 | 841 | 12,000 |
| 1991/02/07 | 822 | 834 | 815 | 816 | 22,000 |
| 1991/02/06 | 822 | 831 | 821 | 821 | 21,000 |
| 1991/02/05 | 820 | 831 | 820 | 831 | 14,000 |
| 1991/02/04 | 810 | 820 | 810 | 820 | 2,000 |
| 1991/02/01 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/01/31 | 773 | 783 | 768 | 768 | 30,000 |
| 1991/01/30 | 770 | 770 | 768 | 768 | 10,000 |
| 1991/01/29 | 778 | 778 | 768 | 768 | 15,000 |
| 1991/01/28 | 798 | 798 | 788 | 788 | 5,000 |
| 1991/01/25 | 799 | 799 | 798 | 798 | 7,000 |
| 1991/01/24 | 819 | 819 | 819 | 819 | 3,000 |
| 1991/01/23 | 859 | 859 | 839 | 839 | 20,000 |
| 1991/01/18 | 875 | 875 | 875 | 875 | 13,000 |
| 1991/01/16 | 875 | 875 | 875 | 875 | 6,000 |
| 1991/01/04 | 949 | 949 | 949 | 949 | 9,000 |