青山商事(8219)の株価時系列情報
青山商事(8219)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,621 | 1,662 | 1,610 | 1,650 | 14,000 |
| 2012/12/27 | 1,601 | 1,628 | 1,600 | 1,620 | 23,400 |
| 2012/12/26 | 1,564 | 1,601 | 1,564 | 1,601 | 11,300 |
| 2012/12/25 | 1,580 | 1,610 | 1,522 | 1,524 | 21,000 |
| 2012/12/21 | 1,576 | 1,576 | 1,540 | 1,540 | 9,700 |
| 2012/12/20 | 1,537 | 1,566 | 1,521 | 1,564 | 10,100 |
| 2012/12/19 | 1,535 | 1,560 | 1,496 | 1,537 | 15,000 |
| 2012/12/18 | 1,455 | 1,533 | 1,455 | 1,514 | 2,800 |
| 2012/12/17 | 1,505 | 1,505 | 1,473 | 1,485 | 3,800 |
| 2012/12/14 | 1,497 | 1,517 | 1,475 | 1,480 | 70,100 |
| 2012/12/13 | 1,540 | 1,540 | 1,492 | 1,497 | 14,200 |
| 2012/12/12 | 1,549 | 1,550 | 1,530 | 1,539 | 3,900 |
| 2012/12/11 | 1,540 | 1,550 | 1,539 | 1,549 | 2,500 |
| 2012/12/10 | 1,530 | 1,534 | 1,522 | 1,531 | 4,300 |
| 2012/12/07 | 1,510 | 1,545 | 1,510 | 1,521 | 2,300 |
| 2012/12/06 | 1,499 | 1,529 | 1,498 | 1,501 | 17,800 |
| 2012/12/05 | 1,477 | 1,489 | 1,469 | 1,487 | 4,700 |
| 2012/12/04 | 1,485 | 1,516 | 1,485 | 1,496 | 2,100 |
| 2012/12/03 | 1,502 | 1,502 | 1,484 | 1,484 | 2,800 |
| 2012/11/30 | 1,523 | 1,523 | 1,501 | 1,501 | 4,600 |
| 2012/11/29 | 1,492 | 1,520 | 1,492 | 1,518 | 6,000 |
| 2012/11/28 | 1,490 | 1,490 | 1,480 | 1,483 | 2,900 |
| 2012/11/27 | 1,455 | 1,490 | 1,455 | 1,490 | 8,300 |
| 2012/11/26 | 1,507 | 1,507 | 1,485 | 1,485 | 7,800 |
| 2012/11/22 | 1,482 | 1,491 | 1,475 | 1,489 | 7,400 |
| 2012/11/21 | 1,466 | 1,469 | 1,451 | 1,468 | 3,500 |
| 2012/11/20 | 1,451 | 1,451 | 1,419 | 1,436 | 5,800 |
| 2012/11/19 | 1,434 | 1,449 | 1,421 | 1,439 | 4,100 |
| 2012/11/16 | 1,410 | 1,411 | 1,400 | 1,409 | 4,000 |
| 2012/11/15 | 1,401 | 1,412 | 1,395 | 1,412 | 1,700 |
| 2012/11/14 | 1,361 | 1,385 | 1,361 | 1,385 | 3,700 |
| 2012/11/13 | 1,379 | 1,380 | 1,346 | 1,346 | 8,000 |
| 2012/11/12 | 1,400 | 1,400 | 1,350 | 1,350 | 3,100 |
| 2012/11/09 | 1,413 | 1,420 | 1,413 | 1,413 | 2,100 |
| 2012/11/08 | 1,449 | 1,449 | 1,420 | 1,432 | 2,000 |
| 2012/11/07 | 1,509 | 1,512 | 1,466 | 1,466 | 2,100 |
| 2012/11/06 | 1,491 | 1,505 | 1,469 | 1,497 | 12,500 |
| 2012/11/05 | 1,528 | 1,529 | 1,502 | 1,506 | 3,800 |
| 2012/11/02 | 1,551 | 1,568 | 1,551 | 1,568 | 3,600 |
| 2012/11/01 | 1,583 | 1,583 | 1,538 | 1,544 | 3,200 |
| 2012/10/31 | 1,579 | 1,600 | 1,571 | 1,571 | 2,800 |
| 2012/10/30 | 1,595 | 1,595 | 1,575 | 1,576 | 11,100 |
| 2012/10/29 | 1,570 | 1,596 | 1,556 | 1,583 | 2,100 |
| 2012/10/26 | 1,610 | 1,610 | 1,570 | 1,587 | 8,700 |
| 2012/10/25 | 1,538 | 1,603 | 1,538 | 1,603 | 2,600 |
| 2012/10/24 | 1,553 | 1,585 | 1,553 | 1,578 | 1,300 |
| 2012/10/23 | 1,597 | 1,597 | 1,564 | 1,578 | 1,300 |
| 2012/10/22 | 1,597 | 1,620 | 1,572 | 1,585 | 13,200 |
| 2012/10/19 | 1,545 | 1,652 | 1,545 | 1,652 | 2,800 |
| 2012/10/18 | 1,556 | 1,560 | 1,550 | 1,559 | 3,800 |
| 2012/10/17 | 1,561 | 1,563 | 1,539 | 1,542 | 3,200 |
| 2012/10/16 | 1,515 | 1,548 | 1,515 | 1,548 | 1,700 |
| 2012/10/15 | 1,501 | 1,535 | 1,501 | 1,522 | 1,500 |
| 2012/10/12 | 1,495 | 1,528 | 1,495 | 1,523 | 2,600 |
| 2012/10/11 | 1,452 | 1,482 | 1,452 | 1,482 | 1,600 |
| 2012/10/10 | 1,463 | 1,505 | 1,462 | 1,482 | 1,500 |
| 2012/10/09 | 1,481 | 1,528 | 1,481 | 1,502 | 12,000 |
| 2012/10/05 | 1,450 | 1,485 | 1,450 | 1,476 | 1,300 |
| 2012/10/04 | 1,450 | 1,466 | 1,443 | 1,443 | 1,500 |
| 2012/10/03 | 1,421 | 1,437 | 1,421 | 1,430 | 1,600 |
| 2012/10/02 | 1,457 | 1,467 | 1,425 | 1,425 | 1,800 |
| 2012/10/01 | 1,461 | 1,461 | 1,446 | 1,455 | 2,600 |
| 2012/09/28 | 1,539 | 1,539 | 1,491 | 1,491 | 3,300 |
| 2012/09/27 | 1,517 | 1,517 | 1,505 | 1,517 | 2,500 |
| 2012/09/26 | 1,527 | 1,549 | 1,521 | 1,526 | 4,100 |
| 2012/09/25 | 1,541 | 1,548 | 1,532 | 1,547 | 7,500 |
| 2012/09/24 | 1,521 | 1,532 | 1,521 | 1,532 | 2,800 |
| 2012/09/21 | 1,513 | 1,514 | 1,510 | 1,514 | 1,400 |
| 2012/09/20 | 1,488 | 1,517 | 1,488 | 1,497 | 2,800 |
| 2012/09/19 | 1,476 | 1,506 | 1,474 | 1,476 | 3,100 |
| 2012/09/18 | 1,520 | 1,520 | 1,463 | 1,463 | 5,200 |
| 2012/09/14 | 1,551 | 1,564 | 1,518 | 1,518 | 35,500 |
| 2012/09/13 | 1,542 | 1,552 | 1,542 | 1,552 | 1,400 |
| 2012/09/12 | 1,546 | 1,549 | 1,541 | 1,542 | 700 |
| 2012/09/11 | 1,523 | 1,527 | 1,523 | 1,527 | 2,200 |
| 2012/09/10 | 1,526 | 1,530 | 1,526 | 1,527 | 1,200 |
| 2012/09/07 | 1,524 | 1,542 | 1,524 | 1,533 | 2,000 |
| 2012/09/06 | 1,524 | 1,530 | 1,497 | 1,497 | 12,600 |
| 2012/09/05 | 1,511 | 1,523 | 1,511 | 1,518 | 3,700 |
| 2012/09/04 | 1,545 | 1,568 | 1,522 | 1,539 | 3,300 |
| 2012/09/03 | 1,540 | 1,570 | 1,540 | 1,549 | 3,100 |
| 2012/08/31 | 1,523 | 1,575 | 1,523 | 1,541 | 1,500 |
| 2012/08/30 | 1,578 | 1,578 | 1,538 | 1,540 | 2,600 |
| 2012/08/29 | 1,556 | 1,564 | 1,553 | 1,564 | 1,000 |
| 2012/08/28 | 1,551 | 1,551 | 1,531 | 1,540 | 4,000 |
| 2012/08/27 | 1,557 | 1,557 | 1,537 | 1,537 | 700 |
| 2012/08/24 | 1,525 | 1,539 | 1,525 | 1,539 | 500 |
| 2012/08/23 | 1,543 | 1,543 | 1,543 | 1,543 | 1,000 |
| 2012/08/22 | 1,539 | 1,544 | 1,539 | 1,544 | 1,000 |
| 2012/08/21 | 1,541 | 1,541 | 1,537 | 1,537 | 900 |
| 2012/08/20 | 1,543 | 1,543 | 1,540 | 1,540 | 1,700 |
| 2012/08/17 | 1,532 | 1,590 | 1,516 | 1,567 | 6,000 |
| 2012/08/16 | 1,523 | 1,523 | 1,487 | 1,518 | 6,100 |
| 2012/08/15 | 1,539 | 1,563 | 1,526 | 1,563 | 2,300 |
| 2012/08/14 | 1,656 | 1,656 | 1,593 | 1,605 | 4,900 |
| 2012/08/13 | 1,661 | 1,664 | 1,652 | 1,656 | 1,900 |
| 2012/08/10 | 1,655 | 1,698 | 1,655 | 1,698 | 3,900 |
| 2012/08/09 | 1,640 | 1,647 | 1,619 | 1,647 | 8,400 |
| 2012/08/08 | 1,652 | 1,655 | 1,601 | 1,630 | 6,300 |
| 2012/08/07 | 1,530 | 1,650 | 1,528 | 1,572 | 5,000 |
| 2012/08/06 | 1,529 | 1,544 | 1,521 | 1,542 | 31,100 |
| 2012/08/03 | 1,516 | 1,516 | 1,490 | 1,498 | 5,300 |
| 2012/08/02 | 1,550 | 1,551 | 1,530 | 1,534 | 8,100 |
| 2012/08/01 | 1,529 | 1,549 | 1,527 | 1,527 | 2,400 |
| 2012/07/31 | 1,535 | 1,536 | 1,513 | 1,534 | 5,700 |
| 2012/07/30 | 1,533 | 1,557 | 1,524 | 1,557 | 5,500 |
| 2012/07/27 | 1,541 | 1,541 | 1,526 | 1,526 | 1,700 |
| 2012/07/26 | 1,514 | 1,528 | 1,514 | 1,528 | 3,000 |
| 2012/07/25 | 1,492 | 1,522 | 1,492 | 1,509 | 1,600 |
| 2012/07/24 | 1,517 | 1,525 | 1,501 | 1,501 | 3,000 |
| 2012/07/23 | 1,544 | 1,568 | 1,512 | 1,521 | 10,500 |
| 2012/07/20 | 1,557 | 1,590 | 1,554 | 1,554 | 3,500 |
| 2012/07/19 | 1,595 | 1,611 | 1,558 | 1,570 | 13,700 |
| 2012/07/18 | 1,622 | 1,622 | 1,590 | 1,590 | 500 |
| 2012/07/17 | 1,620 | 1,645 | 1,599 | 1,641 | 2,700 |
| 2012/07/13 | 1,602 | 1,645 | 1,602 | 1,621 | 5,400 |
| 2012/07/12 | 1,613 | 1,613 | 1,602 | 1,602 | 600 |
| 2012/07/11 | 1,590 | 1,626 | 1,590 | 1,626 | 500 |
| 2012/07/10 | 1,635 | 1,635 | 1,607 | 1,607 | 1,400 |
| 2012/07/09 | 1,640 | 1,640 | 1,609 | 1,625 | 3,900 |
| 2012/07/06 | 1,643 | 1,658 | 1,631 | 1,651 | 13,600 |
| 2012/07/05 | 1,597 | 1,630 | 1,597 | 1,630 | 5,400 |
| 2012/07/04 | 1,620 | 1,631 | 1,620 | 1,625 | 1,900 |
| 2012/07/03 | 1,627 | 1,634 | 1,623 | 1,634 | 4,000 |
| 2012/07/02 | 1,636 | 1,637 | 1,620 | 1,620 | 5,600 |
| 2012/06/29 | 1,640 | 1,642 | 1,613 | 1,636 | 6,600 |
| 2012/06/28 | 1,606 | 1,640 | 1,606 | 1,637 | 5,300 |
| 2012/06/27 | 1,579 | 1,621 | 1,579 | 1,621 | 10,200 |
| 2012/06/26 | 1,562 | 1,607 | 1,562 | 1,575 | 14,200 |
| 2012/06/25 | 1,590 | 1,590 | 1,566 | 1,569 | 2,400 |
| 2012/06/22 | 1,570 | 1,608 | 1,570 | 1,590 | 2,200 |
| 2012/06/21 | 1,599 | 1,624 | 1,582 | 1,609 | 7,300 |
| 2012/06/20 | 1,549 | 1,569 | 1,549 | 1,569 | 3,900 |
| 2012/06/19 | 1,554 | 1,554 | 1,536 | 1,536 | 2,400 |
| 2012/06/18 | 1,554 | 1,581 | 1,553 | 1,559 | 5,300 |
| 2012/06/15 | 1,599 | 1,599 | 1,551 | 1,554 | 6,000 |
| 2012/06/14 | 1,562 | 1,601 | 1,561 | 1,581 | 4,400 |
| 2012/06/13 | 1,577 | 1,604 | 1,565 | 1,565 | 1,200 |
| 2012/06/12 | 1,587 | 1,589 | 1,574 | 1,577 | 8,300 |
| 2012/06/11 | 1,570 | 1,610 | 1,570 | 1,596 | 8,700 |
| 2012/06/08 | 1,625 | 1,625 | 1,569 | 1,578 | 54,900 |
| 2012/06/07 | 1,644 | 1,688 | 1,642 | 1,646 | 8,600 |
| 2012/06/06 | 1,727 | 1,736 | 1,671 | 1,684 | 19,500 |
| 2012/06/05 | 1,718 | 1,731 | 1,718 | 1,730 | 3,700 |
| 2012/06/04 | 1,726 | 1,728 | 1,716 | 1,717 | 3,100 |
| 2012/06/01 | 1,780 | 1,804 | 1,756 | 1,757 | 5,800 |
| 2012/05/31 | 1,748 | 1,822 | 1,748 | 1,810 | 7,400 |
| 2012/05/30 | 1,720 | 1,748 | 1,713 | 1,748 | 4,100 |
| 2012/05/29 | 1,709 | 1,720 | 1,703 | 1,720 | 2,700 |
| 2012/05/28 | 1,723 | 1,727 | 1,716 | 1,716 | 2,300 |
| 2012/05/25 | 1,703 | 1,733 | 1,703 | 1,723 | 2,900 |
| 2012/05/24 | 1,702 | 1,728 | 1,699 | 1,712 | 4,200 |
| 2012/05/23 | 1,763 | 1,769 | 1,737 | 1,737 | 11,700 |
| 2012/05/22 | 1,760 | 1,771 | 1,753 | 1,771 | 3,200 |
| 2012/05/21 | 1,705 | 1,776 | 1,705 | 1,759 | 4,700 |
| 2012/05/18 | 1,675 | 1,729 | 1,675 | 1,728 | 9,100 |
| 2012/05/17 | 1,690 | 1,732 | 1,690 | 1,709 | 3,500 |
| 2012/05/16 | 1,696 | 1,715 | 1,693 | 1,710 | 6,500 |
| 2012/05/15 | 1,719 | 1,730 | 1,708 | 1,708 | 3,700 |
| 2012/05/14 | 1,684 | 1,739 | 1,684 | 1,737 | 12,900 |
| 2012/05/11 | 1,655 | 1,655 | 1,605 | 1,605 | 7,600 |
| 2012/05/10 | 1,661 | 1,675 | 1,654 | 1,664 | 2,600 |
| 2012/05/09 | 1,652 | 1,684 | 1,652 | 1,673 | 11,600 |
| 2012/05/08 | 1,700 | 1,701 | 1,643 | 1,649 | 1,700 |
| 2012/05/07 | 1,637 | 1,708 | 1,625 | 1,688 | 22,600 |
| 2012/05/02 | 1,671 | 1,679 | 1,617 | 1,620 | 6,700 |
| 2012/05/01 | 1,660 | 1,660 | 1,622 | 1,623 | 2,000 |
| 2012/04/27 | 1,689 | 1,689 | 1,645 | 1,659 | 10,700 |
| 2012/04/26 | 1,733 | 1,733 | 1,663 | 1,663 | 1,100 |
| 2012/04/25 | 1,715 | 1,715 | 1,684 | 1,711 | 2,700 |
| 2012/04/24 | 1,711 | 1,723 | 1,693 | 1,698 | 4,600 |
| 2012/04/23 | 1,774 | 1,774 | 1,718 | 1,718 | 1,700 |
| 2012/04/20 | 1,708 | 1,766 | 1,708 | 1,762 | 8,300 |
| 2012/04/19 | 1,696 | 1,724 | 1,696 | 1,707 | 4,800 |
| 2012/04/18 | 1,701 | 1,736 | 1,701 | 1,730 | 5,900 |
| 2012/04/17 | 1,725 | 1,727 | 1,720 | 1,724 | 1,900 |
| 2012/04/16 | 1,701 | 1,732 | 1,701 | 1,720 | 4,400 |
| 2012/04/13 | 1,663 | 1,713 | 1,663 | 1,701 | 1,300 |
| 2012/04/12 | 1,681 | 1,681 | 1,659 | 1,666 | 4,100 |
| 2012/04/11 | 1,694 | 1,694 | 1,670 | 1,681 | 5,100 |
| 2012/04/10 | 1,717 | 1,718 | 1,691 | 1,706 | 3,900 |
| 2012/04/09 | 1,687 | 1,687 | 1,658 | 1,677 | 8,000 |
| 2012/04/06 | 1,745 | 1,758 | 1,714 | 1,727 | 23,900 |
| 2012/04/05 | 1,670 | 1,731 | 1,670 | 1,725 | 5,000 |
| 2012/04/04 | 1,744 | 1,744 | 1,710 | 1,710 | 5,500 |
| 2012/04/03 | 1,714 | 1,726 | 1,708 | 1,715 | 1,600 |
| 2012/04/02 | 1,751 | 1,754 | 1,686 | 1,686 | 11,500 |
| 2012/03/30 | 1,760 | 1,760 | 1,722 | 1,741 | 4,900 |
| 2012/03/29 | 1,680 | 1,759 | 1,670 | 1,702 | 13,600 |
| 2012/03/28 | 1,635 | 1,675 | 1,633 | 1,675 | 8,000 |
| 2012/03/27 | 1,629 | 1,698 | 1,609 | 1,683 | 22,200 |
| 2012/03/26 | 1,591 | 1,610 | 1,589 | 1,589 | 13,500 |
| 2012/03/23 | 1,578 | 1,605 | 1,569 | 1,591 | 6,500 |
| 2012/03/22 | 1,587 | 1,617 | 1,575 | 1,616 | 7,100 |
| 2012/03/21 | 1,615 | 1,615 | 1,587 | 1,592 | 7,900 |
| 2012/03/19 | 1,589 | 1,610 | 1,589 | 1,605 | 4,700 |
| 2012/03/16 | 1,606 | 1,624 | 1,582 | 1,589 | 17,500 |
| 2012/03/15 | 1,626 | 1,626 | 1,604 | 1,604 | 8,400 |
| 2012/03/14 | 1,649 | 1,654 | 1,626 | 1,626 | 11,300 |
| 2012/03/13 | 1,664 | 1,664 | 1,624 | 1,628 | 5,000 |
| 2012/03/12 | 1,638 | 1,676 | 1,638 | 1,660 | 6,600 |
| 2012/03/09 | 1,617 | 1,630 | 1,598 | 1,598 | 71,600 |
| 2012/03/08 | 1,633 | 1,633 | 1,606 | 1,606 | 5,200 |
| 2012/03/07 | 1,580 | 1,641 | 1,555 | 1,641 | 11,600 |
| 2012/03/06 | 1,617 | 1,651 | 1,590 | 1,603 | 20,700 |
| 2012/03/05 | 1,609 | 1,650 | 1,604 | 1,615 | 13,800 |
| 2012/03/02 | 1,583 | 1,619 | 1,580 | 1,603 | 8,100 |
| 2012/03/01 | 1,540 | 1,610 | 1,539 | 1,580 | 10,700 |
| 2012/02/29 | 1,524 | 1,563 | 1,523 | 1,526 | 8,300 |
| 2012/02/28 | 1,478 | 1,505 | 1,475 | 1,499 | 8,100 |
| 2012/02/27 | 1,476 | 1,484 | 1,466 | 1,484 | 3,800 |
| 2012/02/24 | 1,504 | 1,504 | 1,474 | 1,474 | 6,200 |
| 2012/02/23 | 1,443 | 1,506 | 1,439 | 1,498 | 10,300 |
| 2012/02/22 | 1,446 | 1,459 | 1,444 | 1,445 | 8,400 |
| 2012/02/21 | 1,449 | 1,449 | 1,428 | 1,439 | 5,000 |
| 2012/02/20 | 1,452 | 1,455 | 1,439 | 1,439 | 2,000 |
| 2012/02/17 | 1,432 | 1,439 | 1,425 | 1,439 | 2,400 |
| 2012/02/16 | 1,417 | 1,421 | 1,412 | 1,420 | 2,600 |
| 2012/02/15 | 1,406 | 1,433 | 1,405 | 1,412 | 13,900 |
| 2012/02/14 | 1,391 | 1,410 | 1,387 | 1,410 | 2,300 |
| 2012/02/13 | 1,396 | 1,404 | 1,378 | 1,381 | 2,800 |
| 2012/02/10 | 1,388 | 1,388 | 1,370 | 1,382 | 3,600 |
| 2012/02/09 | 1,349 | 1,387 | 1,348 | 1,384 | 5,100 |
| 2012/02/08 | 1,368 | 1,368 | 1,341 | 1,350 | 10,900 |
| 2012/02/07 | 1,354 | 1,355 | 1,327 | 1,347 | 7,200 |
| 2012/02/06 | 1,385 | 1,387 | 1,360 | 1,367 | 11,900 |
| 2012/02/03 | 1,368 | 1,371 | 1,360 | 1,367 | 3,900 |
| 2012/02/02 | 1,386 | 1,386 | 1,369 | 1,369 | 2,800 |
| 2012/02/01 | 1,361 | 1,372 | 1,359 | 1,359 | 2,100 |
| 2012/01/31 | 1,333 | 1,341 | 1,326 | 1,335 | 2,600 |
| 2012/01/30 | 1,331 | 1,342 | 1,323 | 1,323 | 3,600 |
| 2012/01/27 | 1,323 | 1,326 | 1,323 | 1,326 | 1,500 |
| 2012/01/26 | 1,333 | 1,335 | 1,318 | 1,329 | 2,300 |
| 2012/01/25 | 1,366 | 1,372 | 1,344 | 1,348 | 2,700 |
| 2012/01/24 | 1,334 | 1,349 | 1,334 | 1,349 | 400 |
| 2012/01/23 | 1,336 | 1,336 | 1,324 | 1,336 | 1,600 |
| 2012/01/20 | 1,331 | 1,331 | 1,313 | 1,326 | 3,900 |
| 2012/01/19 | 1,358 | 1,385 | 1,342 | 1,342 | 3,800 |
| 2012/01/18 | 1,353 | 1,355 | 1,343 | 1,355 | 3,100 |
| 2012/01/17 | 1,353 | 1,353 | 1,350 | 1,350 | 300 |
| 2012/01/16 | 1,347 | 1,360 | 1,335 | 1,353 | 7,300 |
| 2012/01/13 | 1,381 | 1,381 | 1,366 | 1,373 | 3,600 |
| 2012/01/12 | 1,376 | 1,376 | 1,359 | 1,374 | 1,400 |
| 2012/01/11 | 1,396 | 1,396 | 1,384 | 1,391 | 1,200 |
| 2012/01/10 | 1,392 | 1,431 | 1,387 | 1,412 | 4,400 |
| 2012/01/06 | 1,382 | 1,389 | 1,359 | 1,389 | 15,800 |
| 2012/01/05 | 1,398 | 1,398 | 1,379 | 1,383 | 7,300 |
| 2012/01/04 | 1,440 | 1,440 | 1,395 | 1,402 | 4,200 |