青山商事(8219)の株価時系列情報
青山商事(8219)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 6,700 | 6,700 | 6,680 | 6,700 | 11,000 |
| 1988/12/27 | 6,660 | 6,680 | 6,660 | 6,680 | 9,000 |
| 1988/12/26 | 6,700 | 6,720 | 6,650 | 6,650 | 24,000 |
| 1988/12/24 | 6,700 | 6,700 | 6,650 | 6,650 | 6,000 |
| 1988/12/23 | 6,690 | 6,700 | 6,690 | 6,700 | 9,000 |
| 1988/12/22 | 6,700 | 6,720 | 6,690 | 6,700 | 26,000 |
| 1988/12/21 | 6,680 | 6,730 | 6,680 | 6,700 | 55,000 |
| 1988/12/20 | 6,670 | 6,710 | 6,600 | 6,710 | 50,000 |
| 1988/12/19 | 6,660 | 6,660 | 6,660 | 6,660 | 1,000 |
| 1988/12/16 | 6,710 | 6,720 | 6,600 | 6,600 | 19,000 |
| 1988/12/15 | 6,730 | 6,750 | 6,700 | 6,700 | 43,000 |
| 1988/12/14 | 6,700 | 6,730 | 6,610 | 6,730 | 38,000 |
| 1988/12/13 | 6,600 | 6,700 | 6,600 | 6,700 | 24,000 |
| 1988/12/12 | 6,650 | 6,700 | 6,600 | 6,600 | 31,000 |
| 1988/12/09 | 6,650 | 6,650 | 6,630 | 6,650 | 6,000 |
| 1988/12/08 | 6,650 | 6,650 | 6,530 | 6,530 | 9,000 |
| 1988/12/07 | 6,700 | 6,750 | 6,660 | 6,660 | 49,000 |
| 1988/12/06 | 6,530 | 6,700 | 6,530 | 6,700 | 25,000 |
| 1988/12/05 | 6,600 | 6,600 | 6,530 | 6,600 | 4,000 |
| 1988/12/03 | 6,700 | 6,700 | 6,650 | 6,650 | 11,000 |
| 1988/12/02 | 6,650 | 6,700 | 6,590 | 6,700 | 19,000 |
| 1988/12/01 | 6,600 | 6,680 | 6,600 | 6,600 | 14,000 |
| 1988/11/30 | 6,510 | 6,690 | 6,510 | 6,600 | 6,000 |
| 1988/11/29 | 6,590 | 6,600 | 6,500 | 6,500 | 9,000 |
| 1988/11/28 | 6,680 | 6,680 | 6,600 | 6,600 | 8,000 |
| 1988/11/26 | 6,530 | 6,550 | 6,500 | 6,550 | 6,000 |
| 1988/11/25 | 6,580 | 6,600 | 6,530 | 6,530 | 15,000 |
| 1988/11/24 | 6,670 | 6,670 | 6,660 | 6,660 | 3,000 |
| 1988/11/22 | 6,710 | 6,730 | 6,580 | 6,580 | 35,000 |
| 1988/11/21 | 6,640 | 6,700 | 6,600 | 6,700 | 30,000 |
| 1988/11/18 | 6,610 | 6,750 | 6,610 | 6,700 | 27,000 |
| 1988/11/17 | 6,650 | 6,650 | 6,650 | 6,650 | 3,000 |
| 1988/11/16 | 6,600 | 6,700 | 6,600 | 6,700 | 23,000 |
| 1988/11/15 | 6,500 | 6,680 | 6,500 | 6,680 | 7,000 |
| 1988/11/14 | 6,700 | 6,700 | 6,550 | 6,550 | 4,000 |
| 1988/11/11 | 6,700 | 6,700 | 6,660 | 6,700 | 12,000 |
| 1988/11/10 | 6,700 | 6,700 | 6,650 | 6,700 | 10,000 |
| 1988/11/09 | 6,700 | 6,700 | 6,660 | 6,660 | 23,000 |
| 1988/11/08 | 6,600 | 6,790 | 6,600 | 6,700 | 68,000 |
| 1988/11/07 | 6,480 | 6,550 | 6,470 | 6,550 | 21,000 |
| 1988/11/05 | 6,500 | 6,570 | 6,500 | 6,500 | 11,000 |
| 1988/11/04 | 6,460 | 6,600 | 6,460 | 6,600 | 16,000 |
| 1988/11/02 | 6,600 | 6,640 | 6,550 | 6,550 | 18,000 |
| 1988/11/01 | 6,600 | 6,680 | 6,600 | 6,640 | 11,000 |
| 1988/10/31 | 6,630 | 6,680 | 6,560 | 6,680 | 11,000 |
| 1988/10/29 | 6,500 | 6,650 | 6,500 | 6,650 | 9,000 |
| 1988/10/28 | 6,600 | 6,690 | 6,550 | 6,600 | 18,000 |
| 1988/10/27 | 6,740 | 6,750 | 6,720 | 6,750 | 26,000 |
| 1988/10/26 | 6,770 | 6,770 | 6,710 | 6,720 | 15,000 |
| 1988/10/25 | 6,770 | 6,800 | 6,680 | 6,770 | 56,000 |
| 1988/10/24 | 6,710 | 6,800 | 6,700 | 6,800 | 19,000 |
| 1988/10/22 | 6,700 | 6,800 | 6,660 | 6,700 | 10,000 |
| 1988/10/21 | 6,650 | 6,760 | 6,650 | 6,700 | 28,000 |
| 1988/10/20 | 6,600 | 6,700 | 6,570 | 6,700 | 33,000 |
| 1988/10/19 | 6,600 | 6,620 | 6,590 | 6,610 | 12,000 |
| 1988/10/18 | 6,600 | 6,700 | 6,570 | 6,570 | 40,000 |
| 1988/10/17 | 6,500 | 6,600 | 6,460 | 6,550 | 27,000 |
| 1988/10/14 | 6,400 | 6,500 | 6,400 | 6,500 | 23,000 |
| 1988/10/13 | 6,450 | 6,500 | 6,450 | 6,500 | 25,000 |
| 1988/10/12 | 6,500 | 6,500 | 6,500 | 6,500 | 4,000 |
| 1988/10/11 | 6,500 | 6,600 | 6,500 | 6,500 | 12,000 |
| 1988/10/07 | 6,550 | 6,600 | 6,550 | 6,600 | 20,000 |
| 1988/10/06 | 6,560 | 6,680 | 6,560 | 6,560 | 13,000 |
| 1988/10/05 | 6,610 | 6,650 | 6,550 | 6,550 | 24,000 |
| 1988/10/04 | 6,600 | 6,710 | 6,600 | 6,620 | 22,000 |
| 1988/10/03 | 6,590 | 6,700 | 6,500 | 6,700 | 23,000 |
| 1988/10/01 | 6,500 | 6,590 | 6,500 | 6,590 | 28,000 |
| 1988/09/30 | 6,710 | 6,750 | 6,710 | 6,750 | 8,000 |
| 1988/09/29 | 6,700 | 6,770 | 6,700 | 6,750 | 3,000 |
| 1988/09/28 | 6,780 | 6,780 | 6,700 | 6,700 | 5,000 |
| 1988/09/27 | 6,800 | 6,800 | 6,760 | 6,800 | 10,000 |
| 1988/09/26 | 6,880 | 6,900 | 6,880 | 6,900 | 48,000 |
| 1988/09/24 | 6,880 | 6,900 | 6,880 | 6,880 | 13,000 |
| 1988/09/22 | 6,900 | 6,900 | 6,880 | 6,880 | 34,000 |
| 1988/09/21 | 6,950 | 6,950 | 6,880 | 6,880 | 38,000 |
| 1988/09/20 | 6,900 | 7,000 | 6,900 | 7,000 | 18,000 |
| 1988/09/19 | 6,750 | 6,880 | 6,750 | 6,880 | 11,000 |
| 1988/09/16 | 6,790 | 6,800 | 6,780 | 6,800 | 15,000 |
| 1988/09/14 | 6,800 | 6,800 | 6,770 | 6,790 | 12,000 |
| 1988/09/13 | 6,800 | 6,800 | 6,700 | 6,740 | 15,000 |
| 1988/09/12 | 6,700 | 6,800 | 6,700 | 6,800 | 27,000 |
| 1988/09/09 | 6,750 | 6,750 | 6,750 | 6,750 | 1,000 |
| 1988/09/06 | 6,770 | 6,770 | 6,750 | 6,750 | 5,000 |
| 1988/09/05 | 6,800 | 6,800 | 6,750 | 6,780 | 9,000 |
| 1988/09/02 | 6,780 | 6,800 | 6,780 | 6,800 | 7,000 |
| 1988/09/01 | 6,700 | 6,700 | 6,700 | 6,700 | 2,000 |
| 1988/08/31 | 6,800 | 6,800 | 6,790 | 6,790 | 3,000 |
| 1988/08/30 | 6,650 | 6,800 | 6,600 | 6,800 | 10,000 |
| 1988/08/29 | 6,800 | 6,810 | 6,800 | 6,800 | 11,000 |
| 1988/08/26 | 6,700 | 6,800 | 6,700 | 6,800 | 2,000 |
| 1988/08/25 | 6,790 | 6,790 | 6,700 | 6,700 | 2,000 |
| 1988/08/24 | 6,800 | 6,800 | 6,700 | 6,800 | 5,000 |
| 1988/08/23 | 6,800 | 6,800 | 6,800 | 6,800 | 3,000 |
| 1988/08/22 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1988/08/19 | 6,850 | 6,850 | 6,850 | 6,850 | 1,000 |
| 1988/08/18 | 6,900 | 6,900 | 6,850 | 6,850 | 8,000 |
| 1988/08/17 | 6,850 | 6,900 | 6,810 | 6,900 | 6,000 |
| 1988/08/16 | 6,850 | 6,900 | 6,850 | 6,900 | 2,000 |
| 1988/08/15 | 6,940 | 6,970 | 6,850 | 6,850 | 12,000 |
| 1988/08/12 | 6,900 | 6,900 | 6,900 | 6,900 | 1,000 |
| 1988/08/11 | 6,900 | 6,900 | 6,800 | 6,800 | 11,000 |
| 1988/08/10 | 6,900 | 6,900 | 6,900 | 6,900 | 2,000 |
| 1988/08/09 | 6,850 | 6,900 | 6,810 | 6,810 | 13,000 |
| 1988/08/08 | 6,990 | 6,990 | 6,900 | 6,900 | 3,000 |
| 1988/08/06 | 6,900 | 7,000 | 6,900 | 7,000 | 13,000 |
| 1988/08/05 | 6,700 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1988/08/04 | 6,800 | 6,800 | 6,800 | 6,800 | 11,000 |
| 1988/08/03 | 6,800 | 6,800 | 6,790 | 6,800 | 7,000 |
| 1988/08/02 | 6,900 | 6,900 | 6,700 | 6,700 | 8,000 |
| 1988/08/01 | 6,700 | 6,700 | 6,700 | 6,700 | 2,000 |
| 1988/07/30 | 6,600 | 6,600 | 6,600 | 6,600 | 4,000 |
| 1988/07/29 | 6,460 | 6,700 | 6,460 | 6,600 | 9,000 |
| 1988/07/28 | 6,450 | 6,450 | 6,450 | 6,450 | 4,000 |
| 1988/07/27 | 6,460 | 6,550 | 6,450 | 6,460 | 29,000 |
| 1988/07/26 | 6,500 | 6,550 | 6,400 | 6,450 | 17,000 |
| 1988/07/25 | 6,750 | 6,750 | 6,510 | 6,510 | 5,000 |
| 1988/07/23 | 6,850 | 6,850 | 6,700 | 6,700 | 4,000 |
| 1988/07/22 | 6,900 | 6,900 | 6,850 | 6,850 | 2,000 |
| 1988/07/21 | 6,850 | 6,900 | 6,850 | 6,900 | 2,000 |
| 1988/07/20 | 6,850 | 6,850 | 6,750 | 6,850 | 7,000 |
| 1988/07/18 | 6,910 | 7,010 | 6,910 | 7,000 | 8,000 |
| 1988/07/15 | 7,300 | 7,300 | 6,910 | 6,910 | 7,000 |
| 1988/07/14 | 7,100 | 7,450 | 7,100 | 7,300 | 43,000 |
| 1988/07/13 | 6,900 | 7,090 | 6,900 | 7,090 | 43,000 |
| 1988/07/12 | 6,700 | 6,900 | 6,700 | 6,900 | 7,000 |
| 1988/07/11 | 6,300 | 6,700 | 6,300 | 6,700 | 14,000 |
| 1988/07/08 | 6,300 | 6,300 | 6,260 | 6,300 | 9,000 |
| 1988/07/07 | 6,260 | 6,300 | 6,260 | 6,300 | 6,000 |
| 1988/07/06 | 6,300 | 6,300 | 6,300 | 6,300 | 6,000 |
| 1988/07/05 | 6,300 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1988/07/04 | 6,260 | 6,300 | 6,260 | 6,300 | 4,000 |
| 1988/07/02 | 6,300 | 6,300 | 6,300 | 6,300 | 5,000 |
| 1988/07/01 | 6,350 | 6,350 | 6,350 | 6,350 | 5,000 |
| 1988/06/30 | 6,350 | 6,350 | 6,350 | 6,350 | 4,000 |
| 1988/06/29 | 6,400 | 6,450 | 6,320 | 6,350 | 21,000 |
| 1988/06/28 | 6,500 | 6,500 | 6,400 | 6,400 | 46,000 |
| 1988/06/27 | 6,500 | 6,500 | 6,500 | 6,500 | 6,000 |
| 1988/06/25 | 6,550 | 6,600 | 6,500 | 6,500 | 3,000 |
| 1988/06/24 | 6,490 | 6,590 | 6,460 | 6,590 | 5,000 |
| 1988/06/23 | 6,460 | 6,500 | 6,460 | 6,500 | 3,000 |
| 1988/06/22 | 6,500 | 6,550 | 6,500 | 6,550 | 6,000 |
| 1988/06/21 | 6,500 | 6,550 | 6,500 | 6,550 | 10,000 |
| 1988/06/20 | 6,500 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1988/06/17 | 6,560 | 6,560 | 6,490 | 6,500 | 32,000 |
| 1988/06/16 | 6,600 | 6,600 | 6,550 | 6,550 | 14,000 |
| 1988/06/15 | 6,600 | 6,700 | 6,600 | 6,600 | 42,000 |
| 1988/06/14 | 6,550 | 6,600 | 6,550 | 6,600 | 7,000 |
| 1988/06/13 | 6,600 | 6,600 | 6,500 | 6,500 | 31,000 |
| 1988/06/10 | 6,430 | 6,600 | 6,430 | 6,600 | 23,000 |
| 1988/06/09 | 6,400 | 6,500 | 6,400 | 6,400 | 26,000 |
| 1988/06/08 | 6,350 | 6,450 | 6,350 | 6,400 | 16,000 |
| 1988/06/07 | 6,430 | 6,430 | 6,400 | 6,400 | 11,000 |
| 1988/06/06 | 6,460 | 6,460 | 6,430 | 6,430 | 9,000 |
| 1988/06/04 | 6,500 | 6,500 | 6,500 | 6,500 | 11,000 |
| 1988/06/03 | 6,550 | 6,560 | 6,500 | 6,500 | 25,000 |
| 1988/06/02 | 6,530 | 6,550 | 6,530 | 6,550 | 3,000 |
| 1988/05/31 | 6,510 | 6,610 | 6,510 | 6,520 | 15,000 |
| 1988/05/30 | 6,550 | 6,550 | 6,510 | 6,510 | 4,000 |
| 1988/05/28 | 6,600 | 6,610 | 6,580 | 6,580 | 12,000 |
| 1988/05/27 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1988/05/26 | 6,700 | 6,700 | 6,600 | 6,600 | 10,000 |
| 1988/05/25 | 6,700 | 6,800 | 6,700 | 6,700 | 18,000 |
| 1988/05/24 | 6,800 | 6,800 | 6,790 | 6,800 | 6,000 |
| 1988/05/23 | 6,700 | 6,810 | 6,650 | 6,800 | 36,000 |
| 1988/05/20 | 6,800 | 6,800 | 6,700 | 6,700 | 20,000 |
| 1988/05/19 | 6,900 | 6,900 | 6,780 | 6,800 | 10,000 |
| 1988/05/18 | 7,100 | 7,100 | 6,950 | 6,950 | 27,000 |
| 1988/05/17 | 7,100 | 7,190 | 7,090 | 7,120 | 34,000 |
| 1988/05/16 | 7,010 | 7,200 | 7,000 | 7,100 | 23,000 |
| 1988/05/13 | 7,180 | 7,180 | 7,000 | 7,000 | 16,000 |
| 1988/05/12 | 7,200 | 7,200 | 7,170 | 7,190 | 22,000 |
| 1988/05/11 | 7,300 | 7,320 | 7,200 | 7,200 | 54,000 |
| 1988/05/10 | 7,300 | 7,300 | 7,210 | 7,300 | 33,000 |
| 1988/05/09 | 7,300 | 7,400 | 7,280 | 7,280 | 80,000 |
| 1988/05/07 | 7,130 | 7,300 | 7,110 | 7,280 | 66,000 |
| 1988/05/06 | 6,830 | 7,150 | 6,830 | 7,150 | 107,000 |
| 1988/05/02 | 6,680 | 6,860 | 6,680 | 6,810 | 28,000 |
| 1988/04/30 | 6,700 | 6,700 | 6,690 | 6,690 | 3,000 |
| 1988/04/28 | 6,600 | 6,670 | 6,600 | 6,670 | 13,000 |
| 1988/04/27 | 6,700 | 6,720 | 6,510 | 6,510 | 11,000 |
| 1988/04/26 | 6,600 | 6,800 | 6,600 | 6,720 | 68,000 |
| 1988/04/25 | 6,490 | 6,500 | 6,450 | 6,450 | 5,000 |
| 1988/04/23 | 6,530 | 6,530 | 6,490 | 6,490 | 3,000 |
| 1988/04/22 | 6,530 | 6,530 | 6,400 | 6,530 | 21,000 |
| 1988/04/21 | 6,690 | 6,690 | 6,520 | 6,580 | 28,000 |
| 1988/04/20 | 6,000 | 6,750 | 6,000 | 6,680 | 64,000 |
| 1988/04/19 | 5,700 | 6,100 | 5,700 | 6,000 | 40,000 |
| 1988/04/18 | 5,600 | 5,700 | 5,600 | 5,700 | 5,000 |
| 1988/04/15 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 |
| 1988/04/14 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 |
| 1988/04/13 | 5,600 | 5,600 | 5,600 | 5,600 | 3,000 |
| 1988/04/12 | 5,700 | 5,700 | 5,500 | 5,500 | 12,000 |
| 1988/04/11 | 5,800 | 5,800 | 5,700 | 5,700 | 2,000 |
| 1988/04/08 | 6,050 | 6,090 | 5,900 | 5,900 | 6,000 |
| 1988/04/06 | 6,100 | 6,100 | 6,100 | 6,100 | 3,000 |
| 1988/04/04 | 6,200 | 6,200 | 6,200 | 6,200 | 4,000 |
| 1988/04/01 | 6,100 | 6,200 | 6,100 | 6,200 | 3,000 |
| 1988/03/31 | 6,100 | 6,200 | 6,100 | 6,200 | 4,000 |
| 1988/03/30 | 6,250 | 6,250 | 6,100 | 6,100 | 4,000 |
| 1988/03/29 | 6,210 | 6,300 | 6,200 | 6,270 | 28,000 |
| 1988/03/28 | 5,820 | 6,300 | 5,820 | 6,300 | 52,000 |
| 1988/03/28 | 1 -> 1.50 分割 | ||||
| 1988/03/26 | 8,900 | 8,920 | 8,800 | 8,800 | 35,000 |
| 1988/03/25 | 9,000 | 9,100 | 8,900 | 8,920 | 17,000 |
| 1988/03/24 | 9,290 | 9,290 | 9,150 | 9,200 | 29,000 |
| 1988/03/23 | 9,200 | 9,290 | 9,200 | 9,290 | 31,000 |
| 1988/03/22 | 9,190 | 9,200 | 9,110 | 9,180 | 33,000 |
| 1988/03/18 | 9,040 | 9,100 | 9,000 | 9,100 | 43,000 |
| 1988/03/17 | 9,020 | 9,050 | 9,020 | 9,040 | 15,000 |
| 1988/03/16 | 8,960 | 9,040 | 8,960 | 9,000 | 26,000 |
| 1988/03/15 | 9,050 | 9,250 | 9,050 | 9,090 | 46,000 |
| 1988/03/14 | 8,700 | 9,200 | 8,700 | 9,090 | 42,000 |
| 1988/03/11 | 8,650 | 8,700 | 8,600 | 8,700 | 15,000 |
| 1988/03/10 | 8,510 | 8,550 | 8,500 | 8,550 | 19,000 |
| 1988/03/09 | 8,350 | 8,570 | 8,350 | 8,570 | 32,000 |
| 1988/03/08 | 8,320 | 8,350 | 8,290 | 8,350 | 42,000 |
| 1988/03/07 | 8,100 | 8,400 | 8,000 | 8,270 | 31,000 |
| 1988/03/05 | 8,200 | 8,200 | 8,000 | 8,050 | 30,000 |
| 1988/03/04 | 8,490 | 8,500 | 8,310 | 8,310 | 33,000 |
| 1988/03/03 | 8,800 | 8,890 | 8,600 | 8,700 | 63,000 |
| 1988/03/02 | 9,200 | 9,200 | 9,050 | 9,050 | 44,000 |
| 1988/03/01 | 9,290 | 9,290 | 9,100 | 9,230 | 40,000 |
| 1988/02/29 | 9,300 | 9,300 | 9,200 | 9,300 | 9,000 |
| 1988/02/27 | 9,290 | 9,300 | 9,250 | 9,300 | 18,000 |
| 1988/02/26 | 9,200 | 9,310 | 9,200 | 9,290 | 81,000 |
| 1988/02/25 | 9,300 | 9,300 | 9,100 | 9,100 | 20,000 |
| 1988/02/24 | 9,200 | 9,350 | 9,100 | 9,300 | 70,000 |
| 1988/02/23 | 9,500 | 9,500 | 9,050 | 9,200 | 75,000 |
| 1988/02/22 | 9,550 | 9,830 | 9,400 | 9,500 | 194,000 |
| 1988/02/19 | 8,700 | 9,400 | 8,650 | 9,400 | 138,000 |
| 1988/02/18 | 8,050 | 8,400 | 8,050 | 8,300 | 177,000 |
| 1988/02/17 | 8,000 | 8,150 | 7,950 | 8,050 | 267,999 |
| 1988/02/16 | 7,750 | 7,840 | 7,700 | 7,810 | 87,000 |
| 1988/02/15 | 7,990 | 7,990 | 7,650 | 7,750 | 39,000 |
| 1988/02/12 | 8,030 | 8,030 | 7,860 | 7,900 | 131,000 |
| 1988/02/10 | 7,390 | 7,950 | 7,390 | 7,950 | 231,000 |
| 1988/02/09 | 7,340 | 7,400 | 7,260 | 7,400 | 28,000 |
| 1988/02/08 | 7,250 | 7,300 | 7,200 | 7,250 | 42,000 |
| 1988/02/06 | 7,210 | 7,300 | 7,210 | 7,280 | 51,000 |
| 1988/02/05 | 7,400 | 7,400 | 7,200 | 7,210 | 98,000 |
| 1988/02/04 | 7,300 | 7,400 | 7,100 | 7,350 | 122,000 |
| 1988/02/03 | 7,300 | 7,600 | 7,300 | 7,480 | 487,999 |
| 1988/02/02 | 6,200 | 6,600 | 6,200 | 6,600 | 85,000 |
| 1988/02/01 | 6,200 | 6,200 | 6,150 | 6,200 | 13,000 |
| 1988/01/30 | 6,210 | 6,250 | 6,150 | 6,200 | 24,000 |
| 1988/01/29 | 6,250 | 6,250 | 6,190 | 6,190 | 12,000 |
| 1988/01/28 | 6,200 | 6,280 | 6,200 | 6,280 | 13,000 |
| 1988/01/27 | 6,200 | 6,250 | 6,190 | 6,200 | 35,000 |
| 1988/01/26 | 6,200 | 6,200 | 6,150 | 6,150 | 10,000 |
| 1988/01/25 | 6,290 | 6,300 | 6,250 | 6,250 | 11,000 |
| 1988/01/23 | 6,300 | 6,300 | 6,170 | 6,250 | 44,000 |
| 1988/01/22 | 6,190 | 6,300 | 6,110 | 6,300 | 76,000 |
| 1988/01/21 | 6,100 | 6,190 | 6,090 | 6,100 | 35,000 |
| 1988/01/20 | 6,100 | 6,180 | 6,100 | 6,140 | 53,000 |
| 1988/01/19 | 6,000 | 6,100 | 6,000 | 6,060 | 35,000 |
| 1988/01/18 | 6,200 | 6,200 | 5,890 | 5,890 | 34,000 |
| 1988/01/14 | 5,600 | 6,250 | 5,600 | 6,130 | 108,000 |
| 1988/01/13 | 5,510 | 5,600 | 5,500 | 5,500 | 6,000 |
| 1988/01/12 | 5,520 | 5,520 | 5,500 | 5,500 | 27,000 |
| 1988/01/11 | 5,480 | 5,480 | 5,480 | 5,480 | 2,000 |
| 1988/01/08 | 5,600 | 5,650 | 5,600 | 5,600 | 10,000 |
| 1988/01/07 | 5,750 | 5,800 | 5,650 | 5,650 | 13,000 |
| 1988/01/06 | 5,600 | 5,700 | 5,600 | 5,700 | 32,000 |
| 1988/01/05 | 5,550 | 5,550 | 5,550 | 5,550 | 3,000 |