青山商事(8219)の株価時系列情報
青山商事(8219)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 5,400 | 5,400 | 5,400 | 5,400 | 4,000 |
| 1987/12/26 | 5,400 | 5,500 | 5,400 | 5,500 | 6,000 |
| 1987/12/25 | 5,450 | 5,450 | 5,400 | 5,450 | 18,000 |
| 1987/12/24 | 5,450 | 5,450 | 5,450 | 5,450 | 4,000 |
| 1987/12/23 | 5,500 | 5,600 | 5,410 | 5,600 | 16,000 |
| 1987/12/22 | 5,550 | 5,550 | 5,500 | 5,500 | 7,000 |
| 1987/12/21 | 5,600 | 5,600 | 5,600 | 5,600 | 6,000 |
| 1987/12/18 | 5,410 | 5,550 | 5,410 | 5,450 | 10,000 |
| 1987/12/17 | 5,300 | 5,400 | 5,300 | 5,400 | 14,000 |
| 1987/12/16 | 5,350 | 5,350 | 5,200 | 5,300 | 19,000 |
| 1987/12/15 | 5,650 | 5,650 | 5,480 | 5,500 | 28,000 |
| 1987/12/14 | 5,800 | 5,800 | 5,700 | 5,700 | 12,000 |
| 1987/12/11 | 5,850 | 5,900 | 5,800 | 5,800 | 19,000 |
| 1987/12/10 | 5,850 | 5,860 | 5,850 | 5,860 | 8,000 |
| 1987/12/09 | 5,870 | 5,900 | 5,820 | 5,880 | 23,000 |
| 1987/12/08 | 5,950 | 5,980 | 5,850 | 5,870 | 25,000 |
| 1987/12/07 | 5,800 | 5,990 | 5,800 | 5,900 | 94,000 |
| 1987/12/05 | 5,800 | 5,850 | 5,800 | 5,850 | 12,000 |
| 1987/12/04 | 5,940 | 5,950 | 5,750 | 5,800 | 73,000 |
| 1987/12/03 | 5,750 | 6,000 | 5,750 | 5,900 | 176,000 |
| 1987/12/02 | 5,700 | 5,840 | 5,700 | 5,750 | 48,000 |
| 1987/12/01 | 5,300 | 5,700 | 5,300 | 5,700 | 30,000 |
| 1987/11/30 | 5,650 | 5,740 | 5,400 | 5,400 | 37,000 |
| 1987/11/28 | 5,800 | 5,800 | 5,650 | 5,700 | 44,000 |
| 1987/11/27 | 5,350 | 5,750 | 5,330 | 5,740 | 117,000 |
| 1987/11/26 | 5,210 | 5,370 | 5,200 | 5,300 | 22,000 |
| 1987/11/25 | 5,400 | 5,400 | 5,210 | 5,210 | 34,000 |
| 1987/11/24 | 5,300 | 5,350 | 5,200 | 5,200 | 153,000 |
| 1987/11/20 | 5,700 | 5,700 | 5,000 | 5,360 | 79,000 |
| 1987/11/19 | 5,800 | 5,930 | 5,700 | 5,800 | 57,000 |
| 1987/11/18 | 6,020 | 6,250 | 5,850 | 5,900 | 158,000 |
| 1987/11/17 | 5,870 | 6,220 | 5,700 | 6,220 | 453,999 |
| 1987/11/16 | 5,220 | 5,220 | 5,220 | 5,220 | 84,000 |
| 1987/11/13 | 4,250 | 4,720 | 4,250 | 4,720 | 224,000 |
| 1987/11/12 | 4,160 | 4,220 | 4,160 | 4,220 | 57,000 |
| 1987/11/11 | 4,200 | 4,210 | 4,150 | 4,150 | 167,000 |
| 1987/11/10 | 4,220 | 4,230 | 4,180 | 4,200 | 480,999 |
| 1987/11/09 | 4,100 | 4,100 | 4,100 | 4,100 | 1,454,997 |