ムーンバット(8115)の株価時系列情報
ムーンバット(8115)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,420 | 1,421 | 1,400 | 1,421 | 3,500 |
| 2026/01/16 | 1,433 | 1,434 | 1,415 | 1,425 | 5,500 |
| 2026/01/15 | 1,427 | 1,432 | 1,417 | 1,432 | 2,600 |
| 2026/01/14 | 1,404 | 1,422 | 1,404 | 1,420 | 2,100 |
| 2026/01/13 | 1,445 | 1,445 | 1,379 | 1,404 | 6,000 |
| 2026/01/09 | 1,414 | 1,425 | 1,405 | 1,415 | 3,600 |
| 2026/01/08 | 1,405 | 1,415 | 1,405 | 1,415 | 900 |
| 2026/01/07 | 1,420 | 1,420 | 1,369 | 1,405 | 3,300 |
| 2026/01/06 | 1,395 | 1,442 | 1,372 | 1,414 | 11,100 |
| 2026/01/05 | 1,340 | 1,390 | 1,340 | 1,368 | 5,900 |