ムーンバット(8115)の株価時系列情報
ムーンバット(8115)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 440 | 442 | 440 | 442 | 2,000 |
| 1984/12/27 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/12/26 | 445 | 445 | 438 | 443 | 4,000 |
| 1984/12/25 | 445 | 445 | 445 | 445 | 12,000 |
| 1984/12/21 | 444 | 445 | 444 | 445 | 2,000 |
| 1984/12/12 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/12/11 | 445 | 445 | 445 | 445 | 10,000 |
| 1984/12/07 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/12/05 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/12/04 | 433 | 433 | 433 | 433 | 3,000 |
| 1984/11/30 | 405 | 405 | 405 | 405 | 2,000 |
| 1984/11/27 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/11/26 | 405 | 405 | 405 | 405 | 2,000 |
| 1984/11/22 | 397 | 397 | 397 | 397 | 3,000 |
| 1984/11/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/11/19 | 410 | 410 | 410 | 410 | 8,000 |
| 1984/11/17 | 400 | 405 | 400 | 405 | 2,000 |
| 1984/11/12 | 400 | 410 | 400 | 410 | 2,000 |
| 1984/11/09 | 410 | 410 | 408 | 408 | 3,000 |
| 1984/11/07 | 395 | 395 | 395 | 395 | 3,000 |
| 1984/11/05 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/10/31 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/10/27 | 408 | 408 | 408 | 408 | 2,000 |
| 1984/10/25 | 409 | 409 | 401 | 409 | 3,000 |
| 1984/10/24 | 408 | 408 | 408 | 408 | 1,000 |
| 1984/10/22 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/10/18 | 401 | 401 | 401 | 401 | 1,000 |
| 1984/10/17 | 410 | 410 | 401 | 401 | 4,000 |
| 1984/10/12 | 425 | 425 | 421 | 421 | 2,000 |
| 1984/10/11 | 407 | 407 | 407 | 407 | 1,000 |
| 1984/10/09 | 407 | 407 | 407 | 407 | 1,000 |
| 1984/10/05 | 407 | 407 | 407 | 407 | 2,000 |
| 1984/10/02 | 420 | 420 | 410 | 410 | 3,000 |
| 1984/10/01 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/09/29 | 410 | 410 | 410 | 410 | 4,000 |
| 1984/09/28 | 405 | 405 | 405 | 405 | 4,000 |
| 1984/09/27 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/19 | 405 | 405 | 405 | 405 | 5,000 |
| 1984/09/18 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/17 | 402 | 415 | 402 | 410 | 25,000 |
| 1984/09/14 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/11 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/10 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/07 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/09/06 | 406 | 406 | 406 | 406 | 1,000 |
| 1984/09/05 | 405 | 405 | 405 | 405 | 5,000 |
| 1984/09/04 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/08/31 | 410 | 410 | 406 | 406 | 3,000 |
| 1984/08/27 | 410 | 410 | 410 | 410 | 5,000 |
| 1984/08/25 | 410 | 410 | 410 | 410 | 3,000 |
| 1984/08/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/08/20 | 405 | 410 | 405 | 410 | 5,000 |
| 1984/08/15 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/08/13 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/08/09 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/08/07 | 410 | 410 | 410 | 410 | 4,000 |
| 1984/08/03 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/08/02 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/08/01 | 408 | 410 | 408 | 410 | 3,000 |
| 1984/07/31 | 385 | 410 | 385 | 410 | 3,000 |
| 1984/07/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/07/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/07/26 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/07/25 | 440 | 440 | 434 | 434 | 2,000 |
| 1984/07/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1984/07/19 | 445 | 445 | 445 | 445 | 3,000 |
| 1984/07/13 | 445 | 465 | 445 | 465 | 2,000 |
| 1984/07/12 | 447 | 447 | 447 | 447 | 1,000 |
| 1984/07/11 | 447 | 447 | 447 | 447 | 1,000 |
| 1984/07/06 | 447 | 447 | 440 | 447 | 4,000 |
| 1984/06/30 | 449 | 449 | 449 | 449 | 2,000 |
| 1984/06/29 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/06/27 | 460 | 465 | 460 | 465 | 9,000 |
| 1984/06/25 | 446 | 450 | 446 | 450 | 2,000 |
| 1984/06/22 | 440 | 446 | 440 | 446 | 4,000 |
| 1984/06/19 | 425 | 437 | 420 | 437 | 3,000 |
| 1984/06/14 | 420 | 420 | 420 | 420 | 14,000 |
| 1984/06/13 | 420 | 420 | 420 | 420 | 6,000 |
| 1984/06/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/06/08 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/06/06 | 404 | 420 | 404 | 420 | 9,000 |
| 1984/06/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/06/01 | 401 | 401 | 401 | 401 | 1,000 |
| 1984/05/31 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/05/28 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/05/25 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/05/24 | 415 | 415 | 410 | 410 | 3,000 |
| 1984/05/23 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/05/21 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/05/18 | 415 | 415 | 415 | 415 | 3,000 |
| 1984/05/17 | 418 | 418 | 418 | 418 | 3,000 |
| 1984/05/16 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/05/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/05/04 | 421 | 421 | 421 | 421 | 1,000 |
| 1984/05/02 | 442 | 442 | 442 | 442 | 1,000 |
| 1984/05/01 | 430 | 430 | 430 | 430 | 5,000 |
| 1984/04/27 | 402 | 402 | 402 | 402 | 2,000 |
| 1984/04/24 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/04/23 | 417 | 417 | 415 | 415 | 5,000 |
| 1984/04/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/04/18 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/04/17 | 400 | 409 | 400 | 403 | 39,000 |
| 1984/04/16 | 412 | 412 | 400 | 400 | 7,000 |
| 1984/04/09 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/04/06 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/04/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1984/04/04 | 440 | 440 | 440 | 440 | 3,000 |
| 1984/03/30 | 439 | 440 | 439 | 440 | 2,000 |
| 1984/03/29 | 400 | 440 | 400 | 440 | 9,000 |
| 1984/03/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/03/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/03/23 | 450 | 450 | 450 | 450 | 7,000 |
| 1984/03/22 | 405 | 405 | 405 | 405 | 3,000 |
| 1984/03/19 | 420 | 431 | 418 | 431 | 20,000 |
| 1984/03/17 | 440 | 440 | 440 | 440 | 2,000 |
| 1984/03/16 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/03/15 | 430 | 440 | 430 | 440 | 3,000 |
| 1984/03/14 | 405 | 430 | 405 | 430 | 12,000 |
| 1984/03/06 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/03/05 | 441 | 441 | 441 | 441 | 1,000 |
| 1984/03/02 | 441 | 441 | 441 | 441 | 2,000 |
| 1984/02/29 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/02/28 | 482 | 482 | 480 | 480 | 4,000 |
| 1984/02/25 | 431 | 450 | 431 | 450 | 5,000 |
| 1984/02/24 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/02/23 | 440 | 440 | 440 | 440 | 2,000 |
| 1984/02/22 | 440 | 440 | 440 | 440 | 3,000 |
| 1984/02/20 | 440 | 440 | 440 | 440 | 4,000 |
| 1984/02/18 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/02/16 | 435 | 440 | 435 | 440 | 2,000 |
| 1984/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/02/14 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/02/13 | 445 | 445 | 440 | 440 | 3,000 |
| 1984/02/10 | 445 | 445 | 445 | 445 | 3,000 |
| 1984/02/09 | 440 | 445 | 440 | 445 | 2,000 |
| 1984/02/08 | 442 | 442 | 442 | 442 | 2,000 |
| 1984/02/07 | 458 | 458 | 458 | 458 | 1,000 |
| 1984/02/06 | 458 | 458 | 458 | 458 | 2,000 |
| 1984/02/04 | 460 | 460 | 458 | 458 | 5,000 |
| 1984/02/03 | 460 | 460 | 460 | 460 | 8,000 |
| 1984/02/02 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/02/01 | 480 | 487 | 480 | 487 | 7,000 |
| 1984/01/31 | 468 | 480 | 468 | 480 | 16,000 |
| 1984/01/30 | 468 | 468 | 468 | 468 | 1,000 |
| 1984/01/28 | 465 | 468 | 460 | 468 | 10,000 |
| 1984/01/27 | 461 | 461 | 460 | 460 | 3,000 |
| 1984/01/26 | 467 | 467 | 460 | 460 | 3,000 |
| 1984/01/25 | 468 | 468 | 468 | 468 | 1,000 |
| 1984/01/24 | 468 | 468 | 468 | 468 | 1,000 |
| 1984/01/20 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/01/18 | 479 | 479 | 472 | 472 | 4,000 |
| 1984/01/17 | 491 | 491 | 475 | 475 | 4,000 |
| 1984/01/12 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/01/11 | 480 | 480 | 480 | 480 | 2,000 |
| 1984/01/10 | 490 | 490 | 490 | 490 | 2,000 |
| 1984/01/09 | 485 | 485 | 485 | 485 | 2,000 |
| 1984/01/07 | 498 | 498 | 496 | 496 | 3,000 |
| 1984/01/06 | 499 | 499 | 499 | 499 | 5,000 |
| 1984/01/04 | 460 | 460 | 460 | 460 | 1,000 |