ムーンバット(8115)の株価時系列情報
ムーンバット(8115)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/12/27 | 455 | 455 | 455 | 455 | 1,000 |
| 1983/12/26 | 447 | 451 | 447 | 451 | 2,000 |
| 1983/12/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/12/23 | 448 | 448 | 448 | 448 | 2,000 |
| 1983/12/22 | 452 | 452 | 452 | 452 | 2,000 |
| 1983/12/21 | 451 | 452 | 448 | 452 | 7,000 |
| 1983/12/20 | 450 | 455 | 450 | 455 | 13,000 |
| 1983/12/19 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/12/17 | 455 | 455 | 455 | 455 | 1,000 |
| 1983/12/16 | 450 | 450 | 450 | 450 | 7,000 |
| 1983/12/12 | 451 | 451 | 451 | 451 | 1,000 |
| 1983/12/08 | 440 | 441 | 440 | 440 | 3,000 |
| 1983/12/07 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/12/06 | 450 | 450 | 440 | 440 | 2,000 |
| 1983/12/05 | 446 | 446 | 446 | 446 | 1,000 |
| 1983/12/03 | 458 | 458 | 458 | 458 | 1,000 |
| 1983/12/02 | 460 | 460 | 460 | 460 | 5,000 |
| 1983/11/30 | 465 | 465 | 465 | 465 | 3,000 |
| 1983/11/28 | 470 | 470 | 470 | 470 | 3,000 |
| 1983/11/26 | 470 | 470 | 470 | 470 | 5,000 |
| 1983/11/25 | 470 | 470 | 470 | 470 | 2,000 |
| 1983/11/24 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/11/21 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/11/19 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/11/18 | 455 | 465 | 455 | 465 | 6,000 |
| 1983/11/14 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/11/10 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/11/09 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/11/07 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/11/04 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/11/01 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/10/29 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/10/28 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/10/27 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/10/26 | 464 | 464 | 464 | 464 | 2,000 |
| 1983/10/25 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/10/22 | 462 | 462 | 462 | 462 | 1,000 |
| 1983/10/19 | 462 | 462 | 462 | 462 | 1,000 |
| 1983/10/18 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/10/17 | 460 | 465 | 460 | 460 | 5,000 |
| 1983/10/14 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/10/13 | 460 | 465 | 460 | 465 | 2,000 |
| 1983/10/01 | 470 | 470 | 470 | 470 | 1,000 |
| 1983/09/29 | 470 | 480 | 470 | 471 | 6,000 |
| 1983/09/27 | 460 | 460 | 440 | 440 | 4,000 |
| 1983/09/24 | 438 | 438 | 438 | 438 | 2,000 |
| 1983/09/22 | 438 | 438 | 438 | 438 | 1,000 |
| 1983/09/21 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/09/20 | 440 | 440 | 440 | 440 | 5,000 |
| 1983/09/16 | 425 | 435 | 425 | 435 | 6,000 |
| 1983/09/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/09/12 | 420 | 435 | 420 | 435 | 15,000 |
| 1983/09/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/09/07 | 420 | 420 | 420 | 420 | 3,000 |
| 1983/09/05 | 425 | 425 | 415 | 421 | 5,000 |
| 1983/09/03 | 425 | 425 | 425 | 425 | 3,000 |
| 1983/09/02 | 425 | 430 | 425 | 430 | 4,000 |
| 1983/09/01 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/08/31 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/08/29 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/08/25 | 433 | 433 | 430 | 430 | 4,000 |
| 1983/08/24 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/08/23 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/08/22 | 427 | 430 | 427 | 430 | 5,000 |
| 1983/08/19 | 430 | 440 | 430 | 430 | 4,000 |
| 1983/08/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/08/17 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/08/12 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/08/08 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/08/06 | 435 | 435 | 435 | 435 | 1,000 |
| 1983/08/03 | 432 | 432 | 432 | 432 | 1,000 |
| 1983/08/01 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/07/30 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/07/29 | 430 | 430 | 430 | 430 | 3,000 |
| 1983/07/25 | 455 | 455 | 450 | 455 | 6,000 |
| 1983/07/23 | 450 | 450 | 450 | 450 | 3,000 |
| 1983/07/22 | 455 | 455 | 450 | 450 | 9,000 |
| 1983/07/21 | 464 | 464 | 464 | 464 | 1,000 |
| 1983/07/19 | 459 | 464 | 459 | 464 | 3,000 |
| 1983/07/18 | 455 | 460 | 455 | 460 | 3,000 |
| 1983/07/15 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/07/13 | 440 | 445 | 440 | 445 | 3,000 |
| 1983/07/12 | 440 | 441 | 440 | 440 | 5,000 |
| 1983/07/11 | 445 | 445 | 427 | 435 | 12,000 |
| 1983/07/09 | 468 | 468 | 460 | 460 | 10,000 |
| 1983/07/08 | 480 | 480 | 480 | 480 | 1,000 |
| 1983/07/07 | 480 | 480 | 480 | 480 | 3,000 |
| 1983/07/06 | 478 | 478 | 478 | 478 | 2,000 |
| 1983/07/02 | 492 | 492 | 492 | 492 | 1,000 |
| 1983/07/01 | 475 | 477 | 475 | 477 | 4,000 |
| 1983/06/30 | 476 | 476 | 476 | 476 | 1,000 |
| 1983/06/29 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/06/28 | 469 | 469 | 456 | 456 | 14,000 |
| 1983/06/27 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/06/25 | 455 | 455 | 455 | 455 | 3,000 |
| 1983/06/24 | 455 | 455 | 455 | 455 | 3,000 |
| 1983/06/23 | 455 | 455 | 450 | 450 | 2,000 |
| 1983/06/22 | 445 | 445 | 445 | 445 | 5,000 |
| 1983/06/20 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/17 | 452 | 452 | 445 | 445 | 6,000 |
| 1983/06/15 | 442 | 442 | 442 | 442 | 1,000 |
| 1983/06/13 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/09 | 445 | 445 | 445 | 445 | 2,000 |
| 1983/06/08 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/07 | 441 | 441 | 441 | 441 | 1,000 |
| 1983/06/06 | 455 | 455 | 455 | 455 | 1,000 |
| 1983/06/02 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/06/01 | 463 | 463 | 463 | 463 | 1,000 |
| 1983/05/30 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/05/28 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/05/25 | 463 | 463 | 463 | 463 | 2,000 |
| 1983/05/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/05/23 | 450 | 450 | 450 | 450 | 11,000 |
| 1983/05/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1983/05/19 | 450 | 450 | 450 | 450 | 3,000 |
| 1983/05/18 | 454 | 454 | 450 | 450 | 5,000 |
| 1983/05/17 | 446 | 450 | 446 | 450 | 3,000 |
| 1983/05/13 | 446 | 446 | 446 | 446 | 3,000 |
| 1983/05/12 | 446 | 446 | 446 | 446 | 1,000 |
| 1983/05/10 | 446 | 446 | 446 | 446 | 2,000 |
| 1983/05/06 | 440 | 446 | 440 | 446 | 2,000 |
| 1983/05/02 | 445 | 445 | 440 | 440 | 2,000 |
| 1983/04/25 | 450 | 450 | 450 | 450 | 2,000 |
| 1983/04/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1983/04/18 | 446 | 446 | 446 | 446 | 2,000 |
| 1983/04/15 | 446 | 446 | 446 | 446 | 1,000 |
| 1983/04/14 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/04/12 | 435 | 435 | 435 | 435 | 1,000 |
| 1983/04/11 | 440 | 440 | 435 | 435 | 2,000 |
| 1983/04/07 | 437 | 437 | 437 | 437 | 1,000 |
| 1983/04/06 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/04/05 | 437 | 437 | 437 | 437 | 1,000 |
| 1983/04/04 | 436 | 436 | 436 | 436 | 2,000 |
| 1983/03/25 | 453 | 455 | 453 | 455 | 4,000 |
| 1983/03/23 | 457 | 457 | 457 | 457 | 1,000 |
| 1983/03/18 | 462 | 462 | 462 | 462 | 1,000 |
| 1983/03/17 | 462 | 462 | 462 | 462 | 2,000 |
| 1983/03/15 | 440 | 443 | 440 | 443 | 2,000 |
| 1983/03/14 | 438 | 438 | 438 | 438 | 1,000 |
| 1983/03/12 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/03/11 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/03/09 | 457 | 457 | 457 | 457 | 1,000 |
| 1983/03/07 | 458 | 458 | 458 | 458 | 1,000 |
| 1983/03/03 | 455 | 458 | 455 | 458 | 2,000 |
| 1983/03/02 | 455 | 455 | 455 | 455 | 3,000 |
| 1983/03/01 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/02/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/02/22 | 455 | 460 | 455 | 460 | 7,000 |
| 1983/02/12 | 463 | 463 | 463 | 463 | 1,000 |
| 1983/02/10 | 453 | 453 | 453 | 453 | 1,000 |
| 1983/02/09 | 435 | 435 | 435 | 435 | 11,000 |
| 1983/02/08 | 435 | 435 | 435 | 435 | 13,000 |
| 1983/02/04 | 453 | 458 | 453 | 458 | 5,000 |
| 1983/02/03 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/02/02 | 465 | 465 | 465 | 465 | 2,000 |
| 1983/01/31 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/01/29 | 465 | 465 | 465 | 465 | 91,000 |
| 1983/01/28 | 465 | 465 | 465 | 465 | 92,000 |
| 1983/01/26 | 470 | 470 | 470 | 470 | 31,000 |
| 1983/01/25 | 495 | 495 | 495 | 495 | 2,000 |
| 1983/01/24 | 490 | 500 | 490 | 500 | 5,000 |
| 1983/01/22 | 480 | 480 | 480 | 480 | 4,000 |
| 1983/01/19 | 486 | 486 | 486 | 486 | 1,000 |
| 1983/01/18 | 480 | 480 | 480 | 480 | 2,000 |
| 1983/01/17 | 476 | 476 | 476 | 476 | 1,000 |
| 1983/01/14 | 461 | 461 | 461 | 461 | 1,000 |
| 1983/01/11 | 488 | 488 | 488 | 488 | 2,000 |
| 1983/01/04 | 490 | 490 | 490 | 490 | 1,000 |