ユニ・チャーム(8113)の株価時系列情報
ユニ・チャーム(8113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 5,140 | 5,178 | 5,068 | 5,068 | 747,400 |
| 2022/12/29 | 5,135 | 5,150 | 5,056 | 5,121 | 889,700 |
| 2022/12/28 | 5,060 | 5,174 | 5,045 | 5,160 | 1,207,400 |
| 2022/12/27 | 5,052 | 5,104 | 5,024 | 5,073 | 874,400 |
| 2022/12/26 | 5,051 | 5,077 | 5,025 | 5,049 | 769,700 |
| 2022/12/23 | 5,159 | 5,171 | 5,090 | 5,097 | 768,000 |
| 2022/12/22 | 5,165 | 5,204 | 5,091 | 5,167 | 793,000 |
| 2022/12/21 | 5,188 | 5,241 | 5,156 | 5,160 | 1,247,300 |
| 2022/12/20 | 5,250 | 5,257 | 5,105 | 5,207 | 1,247,600 |
| 2022/12/19 | 5,211 | 5,260 | 5,186 | 5,220 | 1,015,000 |
| 2022/12/16 | 5,200 | 5,275 | 5,189 | 5,249 | 1,349,600 |
| 2022/12/15 | 5,293 | 5,297 | 5,229 | 5,232 | 881,300 |
| 2022/12/14 | 5,276 | 5,323 | 5,254 | 5,307 | 1,009,400 |
| 2022/12/13 | 5,240 | 5,267 | 5,233 | 5,253 | 1,140,900 |
| 2022/12/12 | 5,145 | 5,247 | 5,145 | 5,194 | 916,200 |
| 2022/12/09 | 5,094 | 5,194 | 5,094 | 5,183 | 724,000 |
| 2022/12/08 | 5,145 | 5,145 | 5,080 | 5,106 | 918,200 |
| 2022/12/07 | 5,100 | 5,169 | 5,082 | 5,145 | 958,000 |
| 2022/12/06 | 5,129 | 5,136 | 5,090 | 5,104 | 1,002,700 |
| 2022/12/05 | 5,180 | 5,180 | 5,111 | 5,147 | 1,007,200 |
| 2022/12/02 | 5,160 | 5,188 | 5,118 | 5,168 | 980,600 |
| 2022/12/01 | 5,137 | 5,147 | 5,087 | 5,141 | 865,200 |
| 2022/11/30 | 5,090 | 5,141 | 5,074 | 5,083 | 2,389,800 |
| 2022/11/29 | 5,192 | 5,216 | 5,130 | 5,161 | 948,100 |
| 2022/11/28 | 5,180 | 5,212 | 5,144 | 5,165 | 851,300 |
| 2022/11/25 | 5,180 | 5,230 | 5,176 | 5,212 | 850,200 |
| 2022/11/24 | 5,180 | 5,209 | 5,164 | 5,170 | 1,033,700 |
| 2022/11/22 | 5,160 | 5,218 | 5,141 | 5,158 | 1,087,300 |
| 2022/11/21 | 5,001 | 5,093 | 5,001 | 5,088 | 1,039,400 |
| 2022/11/18 | 5,070 | 5,090 | 4,998 | 5,022 | 635,400 |
| 2022/11/17 | 5,002 | 5,021 | 4,976 | 4,997 | 759,100 |
| 2022/11/16 | 5,000 | 5,014 | 4,933 | 4,976 | 1,168,200 |
| 2022/11/15 | 5,011 | 5,043 | 4,944 | 5,005 | 1,104,300 |
| 2022/11/14 | 5,015 | 5,090 | 4,956 | 4,993 | 1,542,200 |
| 2022/11/11 | 5,016 | 5,082 | 5,012 | 5,035 | 1,815,700 |
| 2022/11/10 | 4,880 | 4,978 | 4,872 | 4,964 | 1,351,000 |
| 2022/11/09 | 4,944 | 4,945 | 4,830 | 4,853 | 1,288,400 |
| 2022/11/08 | 4,736 | 4,929 | 4,707 | 4,915 | 3,081,500 |
| 2022/11/07 | 4,404 | 4,515 | 4,402 | 4,456 | 1,817,100 |
| 2022/11/04 | 4,345 | 4,371 | 4,293 | 4,354 | 1,544,900 |
| 2022/11/02 | 4,408 | 4,437 | 4,356 | 4,397 | 1,775,300 |
| 2022/11/01 | 4,554 | 4,559 | 4,469 | 4,478 | 796,700 |
| 2022/10/31 | 4,550 | 4,570 | 4,509 | 4,532 | 965,700 |
| 2022/10/28 | 4,502 | 4,581 | 4,481 | 4,546 | 3,776,600 |
| 2022/10/27 | 4,549 | 4,566 | 4,519 | 4,529 | 1,087,700 |
| 2022/10/26 | 4,534 | 4,614 | 4,529 | 4,562 | 1,374,100 |
| 2022/10/25 | 4,491 | 4,495 | 4,443 | 4,458 | 834,200 |
| 2022/10/24 | 4,528 | 4,529 | 4,439 | 4,444 | 1,155,900 |
| 2022/10/21 | 4,595 | 4,604 | 4,527 | 4,527 | 1,153,500 |
| 2022/10/20 | 4,606 | 4,654 | 4,602 | 4,637 | 848,800 |
| 2022/10/19 | 4,608 | 4,645 | 4,594 | 4,621 | 879,600 |
| 2022/10/18 | 4,668 | 4,683 | 4,614 | 4,620 | 759,400 |
| 2022/10/17 | 4,595 | 4,622 | 4,561 | 4,598 | 858,200 |
| 2022/10/14 | 4,598 | 4,663 | 4,586 | 4,639 | 1,270,800 |
| 2022/10/13 | 4,595 | 4,610 | 4,525 | 4,545 | 1,586,100 |
| 2022/10/12 | 4,565 | 4,624 | 4,558 | 4,570 | 1,081,900 |
| 2022/10/11 | 4,704 | 4,737 | 4,535 | 4,554 | 1,652,400 |
| 2022/10/07 | 4,724 | 4,792 | 4,708 | 4,774 | 1,013,600 |
| 2022/10/06 | 4,770 | 4,789 | 4,723 | 4,766 | 920,100 |
| 2022/10/05 | 4,830 | 4,838 | 4,749 | 4,790 | 1,474,500 |
| 2022/10/04 | 4,746 | 4,858 | 4,746 | 4,827 | 1,534,600 |
| 2022/10/03 | 4,713 | 4,728 | 4,641 | 4,701 | 1,620,300 |
| 2022/09/30 | 4,692 | 4,765 | 4,687 | 4,750 | 1,347,200 |
| 2022/09/29 | 4,715 | 4,762 | 4,661 | 4,743 | 1,188,000 |
| 2022/09/28 | 4,616 | 4,689 | 4,612 | 4,686 | 1,528,900 |
| 2022/09/27 | 4,671 | 4,713 | 4,653 | 4,668 | 1,052,400 |
| 2022/09/26 | 4,616 | 4,657 | 4,599 | 4,615 | 1,197,200 |
| 2022/09/22 | 4,650 | 4,706 | 4,643 | 4,686 | 923,900 |
| 2022/09/21 | 4,726 | 4,764 | 4,688 | 4,692 | 708,800 |
| 2022/09/20 | 4,716 | 4,742 | 4,670 | 4,716 | 1,266,900 |
| 2022/09/16 | 4,726 | 4,790 | 4,688 | 4,744 | 1,339,400 |
| 2022/09/15 | 4,814 | 4,820 | 4,749 | 4,778 | 809,400 |
| 2022/09/14 | 4,787 | 4,846 | 4,776 | 4,823 | 1,191,800 |
| 2022/09/13 | 4,794 | 4,843 | 4,770 | 4,840 | 791,100 |
| 2022/09/12 | 4,799 | 4,859 | 4,766 | 4,812 | 625,500 |
| 2022/09/09 | 4,750 | 4,773 | 4,719 | 4,757 | 1,139,600 |
| 2022/09/08 | 4,679 | 4,794 | 4,679 | 4,776 | 1,347,900 |
| 2022/09/07 | 4,644 | 4,650 | 4,571 | 4,637 | 820,600 |
| 2022/09/06 | 4,620 | 4,663 | 4,585 | 4,601 | 977,100 |
| 2022/09/05 | 4,719 | 4,725 | 4,650 | 4,665 | 778,400 |
| 2022/09/02 | 4,807 | 4,809 | 4,714 | 4,727 | 1,179,500 |
| 2022/09/01 | 4,820 | 4,878 | 4,805 | 4,811 | 632,200 |
| 2022/08/31 | 4,883 | 4,911 | 4,850 | 4,851 | 962,800 |
| 2022/08/30 | 4,859 | 4,938 | 4,850 | 4,927 | 717,800 |
| 2022/08/29 | 4,854 | 4,876 | 4,823 | 4,855 | 737,500 |
| 2022/08/26 | 4,843 | 4,922 | 4,829 | 4,903 | 1,013,800 |
| 2022/08/25 | 4,858 | 4,876 | 4,827 | 4,849 | 659,800 |
| 2022/08/24 | 4,881 | 4,907 | 4,835 | 4,843 | 866,200 |
| 2022/08/23 | 4,901 | 4,917 | 4,862 | 4,896 | 728,500 |
| 2022/08/22 | 4,901 | 4,946 | 4,895 | 4,939 | 891,800 |
| 2022/08/19 | 5,000 | 5,027 | 4,904 | 4,909 | 952,700 |
| 2022/08/18 | 4,933 | 4,952 | 4,884 | 4,902 | 1,225,900 |
| 2022/08/17 | 4,969 | 4,990 | 4,924 | 4,963 | 1,043,900 |
| 2022/08/16 | 4,944 | 4,999 | 4,919 | 4,955 | 1,198,000 |
| 2022/08/15 | 4,839 | 4,887 | 4,812 | 4,886 | 876,300 |
| 2022/08/12 | 4,827 | 4,917 | 4,802 | 4,844 | 1,362,400 |
| 2022/08/10 | 4,777 | 4,837 | 4,737 | 4,833 | 1,313,500 |
| 2022/08/09 | 4,723 | 4,780 | 4,711 | 4,738 | 916,900 |
| 2022/08/08 | 4,661 | 4,738 | 4,596 | 4,723 | 1,197,900 |
| 2022/08/05 | 4,540 | 4,742 | 4,537 | 4,721 | 2,081,100 |
| 2022/08/04 | 4,807 | 4,807 | 4,720 | 4,785 | 1,073,100 |
| 2022/08/03 | 4,757 | 4,789 | 4,712 | 4,737 | 1,246,100 |
| 2022/08/02 | 4,821 | 4,843 | 4,743 | 4,778 | 998,600 |
| 2022/08/01 | 4,800 | 4,824 | 4,752 | 4,816 | 1,207,000 |
| 2022/07/29 | 4,828 | 4,909 | 4,803 | 4,828 | 1,343,100 |
| 2022/07/28 | 4,810 | 4,825 | 4,734 | 4,825 | 6,502,900 |
| 2022/07/27 | 4,943 | 4,989 | 4,832 | 4,842 | 1,748,400 |
| 2022/07/26 | 4,835 | 4,924 | 4,824 | 4,900 | 1,127,200 |
| 2022/07/25 | 4,949 | 4,949 | 4,846 | 4,891 | 1,182,500 |
| 2022/07/22 | 4,922 | 4,972 | 4,920 | 4,949 | 1,282,800 |
| 2022/07/21 | 4,916 | 4,966 | 4,903 | 4,963 | 1,355,400 |
| 2022/07/20 | 4,899 | 4,966 | 4,870 | 4,966 | 1,446,100 |
| 2022/07/19 | 4,863 | 4,912 | 4,825 | 4,844 | 1,545,100 |
| 2022/07/15 | 4,850 | 4,903 | 4,819 | 4,884 | 1,026,200 |
| 2022/07/14 | 4,833 | 4,844 | 4,787 | 4,834 | 775,100 |
| 2022/07/13 | 4,907 | 4,907 | 4,812 | 4,828 | 1,039,200 |
| 2022/07/12 | 4,873 | 4,916 | 4,856 | 4,910 | 1,243,600 |
| 2022/07/11 | 4,850 | 4,895 | 4,827 | 4,878 | 1,181,500 |
| 2022/07/08 | 4,809 | 4,842 | 4,744 | 4,798 | 1,614,100 |
| 2022/07/07 | 4,817 | 4,848 | 4,788 | 4,833 | 1,563,100 |
| 2022/07/06 | 4,669 | 4,868 | 4,653 | 4,818 | 2,138,400 |
| 2022/07/05 | 4,612 | 4,654 | 4,592 | 4,631 | 759,100 |
| 2022/07/04 | 4,554 | 4,659 | 4,554 | 4,611 | 1,183,300 |
| 2022/07/01 | 4,555 | 4,589 | 4,475 | 4,511 | 1,560,200 |
| 2022/06/30 | 4,593 | 4,600 | 4,515 | 4,540 | 1,472,600 |
| 2022/06/29 | 4,568 | 4,633 | 4,554 | 4,569 | 2,098,800 |
| 2022/06/28 | 4,576 | 4,588 | 4,528 | 4,588 | 1,067,900 |
| 2022/06/27 | 4,657 | 4,667 | 4,622 | 4,647 | 1,137,700 |
| 2022/06/24 | 4,511 | 4,671 | 4,498 | 4,646 | 1,679,900 |
| 2022/06/23 | 4,410 | 4,481 | 4,392 | 4,470 | 1,015,900 |
| 2022/06/22 | 4,370 | 4,422 | 4,314 | 4,390 | 1,507,500 |
| 2022/06/21 | 4,338 | 4,338 | 4,270 | 4,313 | 1,230,900 |
| 2022/06/20 | 4,265 | 4,319 | 4,235 | 4,315 | 1,415,000 |
| 2022/06/17 | 4,145 | 4,264 | 4,122 | 4,262 | 1,836,500 |
| 2022/06/16 | 4,219 | 4,233 | 4,159 | 4,166 | 1,332,800 |
| 2022/06/15 | 4,150 | 4,219 | 4,145 | 4,181 | 1,272,900 |
| 2022/06/14 | 4,155 | 4,212 | 4,155 | 4,206 | 1,350,000 |
| 2022/06/13 | 4,168 | 4,211 | 4,151 | 4,198 | 964,800 |
| 2022/06/10 | 4,245 | 4,266 | 4,205 | 4,205 | 1,139,600 |
| 2022/06/09 | 4,294 | 4,316 | 4,280 | 4,308 | 1,029,600 |
| 2022/06/08 | 4,245 | 4,339 | 4,241 | 4,319 | 1,183,700 |
| 2022/06/07 | 4,266 | 4,275 | 4,193 | 4,195 | 1,300,200 |
| 2022/06/06 | 4,289 | 4,333 | 4,267 | 4,278 | 985,400 |
| 2022/06/03 | 4,320 | 4,323 | 4,270 | 4,305 | 942,400 |
| 2022/06/02 | 4,358 | 4,377 | 4,222 | 4,309 | 1,449,800 |
| 2022/06/01 | 4,455 | 4,485 | 4,433 | 4,447 | 1,024,700 |
| 2022/05/31 | 4,481 | 4,493 | 4,405 | 4,422 | 2,188,500 |
| 2022/05/30 | 4,438 | 4,517 | 4,428 | 4,499 | 2,313,900 |
| 2022/05/27 | 4,420 | 4,421 | 4,355 | 4,387 | 1,393,500 |
| 2022/05/26 | 4,405 | 4,432 | 4,371 | 4,389 | 1,320,200 |
| 2022/05/25 | 4,394 | 4,419 | 4,359 | 4,403 | 1,229,600 |
| 2022/05/24 | 4,462 | 4,462 | 4,401 | 4,407 | 1,149,600 |
| 2022/05/23 | 4,438 | 4,475 | 4,414 | 4,446 | 1,041,400 |
| 2022/05/20 | 4,395 | 4,447 | 4,372 | 4,408 | 1,212,800 |
| 2022/05/19 | 4,302 | 4,382 | 4,299 | 4,373 | 930,600 |
| 2022/05/18 | 4,420 | 4,459 | 4,391 | 4,412 | 1,534,900 |
| 2022/05/17 | 4,401 | 4,437 | 4,365 | 4,419 | 1,031,600 |
| 2022/05/16 | 4,423 | 4,440 | 4,372 | 4,404 | 1,108,600 |
| 2022/05/13 | 4,405 | 4,418 | 4,349 | 4,396 | 1,530,100 |
| 2022/05/12 | 4,220 | 4,365 | 4,217 | 4,358 | 1,666,100 |
| 2022/05/11 | 4,280 | 4,346 | 4,250 | 4,274 | 1,459,300 |
| 2022/05/10 | 4,181 | 4,318 | 4,127 | 4,275 | 2,327,900 |
| 2022/05/09 | 4,377 | 4,395 | 4,209 | 4,220 | 1,928,100 |
| 2022/05/06 | 4,454 | 4,461 | 4,356 | 4,424 | 1,874,000 |
| 2022/05/02 | 4,545 | 4,549 | 4,473 | 4,512 | 1,173,800 |
| 2022/04/28 | 4,450 | 4,536 | 4,433 | 4,527 | 1,181,500 |
| 2022/04/27 | 4,392 | 4,473 | 4,382 | 4,438 | 1,762,900 |
| 2022/04/26 | 4,433 | 4,471 | 4,402 | 4,453 | 1,176,700 |
| 2022/04/25 | 4,325 | 4,461 | 4,312 | 4,432 | 1,431,000 |
| 2022/04/22 | 4,371 | 4,382 | 4,322 | 4,368 | 933,300 |
| 2022/04/21 | 4,434 | 4,487 | 4,401 | 4,441 | 1,169,600 |
| 2022/04/20 | 4,515 | 4,535 | 4,427 | 4,448 | 1,263,700 |
| 2022/04/19 | 4,412 | 4,440 | 4,376 | 4,429 | 1,042,500 |
| 2022/04/18 | 4,319 | 4,423 | 4,319 | 4,408 | 1,105,100 |
| 2022/04/15 | 4,303 | 4,369 | 4,201 | 4,346 | 1,286,300 |
| 2022/04/14 | 4,400 | 4,460 | 4,390 | 4,430 | 1,279,400 |
| 2022/04/13 | 4,352 | 4,415 | 4,342 | 4,362 | 1,344,200 |
| 2022/04/12 | 4,359 | 4,392 | 4,335 | 4,384 | 893,100 |
| 2022/04/11 | 4,358 | 4,374 | 4,304 | 4,331 | 789,200 |
| 2022/04/08 | 4,385 | 4,407 | 4,330 | 4,399 | 1,396,100 |
| 2022/04/07 | 4,342 | 4,382 | 4,320 | 4,360 | 1,235,600 |
| 2022/04/06 | 4,437 | 4,504 | 4,363 | 4,370 | 1,906,100 |
| 2022/04/05 | 4,540 | 4,554 | 4,462 | 4,488 | 1,139,300 |
| 2022/04/04 | 4,550 | 4,567 | 4,464 | 4,487 | 1,233,900 |
| 2022/04/01 | 4,480 | 4,562 | 4,390 | 4,505 | 2,688,200 |
| 2022/03/31 | 4,396 | 4,418 | 4,351 | 4,359 | 1,433,800 |
| 2022/03/30 | 4,427 | 4,453 | 4,317 | 4,340 | 1,791,900 |
| 2022/03/29 | 4,366 | 4,409 | 4,340 | 4,372 | 1,486,100 |
| 2022/03/28 | 4,305 | 4,321 | 4,255 | 4,300 | 861,400 |
| 2022/03/25 | 4,280 | 4,353 | 4,276 | 4,321 | 1,103,600 |
| 2022/03/24 | 4,303 | 4,325 | 4,220 | 4,260 | 1,194,900 |
| 2022/03/23 | 4,278 | 4,344 | 4,242 | 4,323 | 1,090,700 |
| 2022/03/22 | 4,260 | 4,302 | 4,219 | 4,240 | 1,517,900 |
| 2022/03/18 | 4,365 | 4,380 | 4,273 | 4,303 | 1,493,700 |
| 2022/03/17 | 4,240 | 4,363 | 4,181 | 4,342 | 1,618,000 |
| 2022/03/16 | 4,166 | 4,253 | 4,139 | 4,151 | 1,556,100 |
| 2022/03/15 | 3,931 | 4,144 | 3,916 | 4,118 | 1,717,700 |
| 2022/03/14 | 3,940 | 3,981 | 3,901 | 3,940 | 1,150,600 |
| 2022/03/11 | 3,981 | 4,007 | 3,918 | 3,940 | 1,359,800 |
| 2022/03/10 | 4,030 | 4,073 | 4,004 | 4,022 | 1,507,500 |
| 2022/03/09 | 4,009 | 4,035 | 3,957 | 3,960 | 968,000 |
| 2022/03/08 | 3,916 | 4,026 | 3,915 | 4,011 | 1,851,500 |
| 2022/03/07 | 4,012 | 4,028 | 3,951 | 3,980 | 1,354,600 |
| 2022/03/04 | 4,154 | 4,177 | 4,070 | 4,089 | 1,252,200 |
| 2022/03/03 | 4,215 | 4,224 | 4,173 | 4,189 | 1,084,600 |
| 2022/03/02 | 4,304 | 4,352 | 4,217 | 4,223 | 1,688,500 |
| 2022/03/01 | 4,394 | 4,422 | 4,327 | 4,338 | 1,480,100 |
| 2022/02/28 | 4,276 | 4,355 | 4,260 | 4,320 | 1,923,200 |
| 2022/02/25 | 4,337 | 4,349 | 4,270 | 4,281 | 1,418,800 |
| 2022/02/24 | 4,266 | 4,377 | 4,262 | 4,324 | 1,308,800 |
| 2022/02/22 | 4,306 | 4,344 | 4,262 | 4,299 | 1,019,400 |
| 2022/02/21 | 4,239 | 4,380 | 4,232 | 4,355 | 941,000 |
| 2022/02/18 | 4,200 | 4,296 | 4,190 | 4,287 | 1,045,900 |
| 2022/02/17 | 4,240 | 4,297 | 4,197 | 4,242 | 1,443,600 |
| 2022/02/16 | 4,518 | 4,541 | 4,282 | 4,313 | 2,406,400 |
| 2022/02/15 | 4,241 | 4,322 | 4,173 | 4,281 | 1,820,200 |
| 2022/02/14 | 4,304 | 4,338 | 4,072 | 4,203 | 2,507,200 |
| 2022/02/10 | 4,422 | 4,489 | 4,380 | 4,462 | 918,600 |
| 2022/02/09 | 4,386 | 4,437 | 4,336 | 4,418 | 1,033,400 |
| 2022/02/08 | 4,435 | 4,462 | 4,358 | 4,358 | 1,099,400 |
| 2022/02/07 | 4,437 | 4,483 | 4,395 | 4,405 | 1,017,800 |
| 2022/02/04 | 4,414 | 4,503 | 4,385 | 4,464 | 1,002,900 |
| 2022/02/03 | 4,566 | 4,590 | 4,447 | 4,461 | 1,111,000 |
| 2022/02/02 | 4,525 | 4,604 | 4,525 | 4,600 | 973,100 |
| 2022/02/01 | 4,468 | 4,541 | 4,458 | 4,474 | 1,013,100 |
| 2022/01/31 | 4,391 | 4,462 | 4,371 | 4,427 | 1,244,600 |
| 2022/01/28 | 4,402 | 4,462 | 4,387 | 4,414 | 1,485,900 |
| 2022/01/27 | 4,500 | 4,519 | 4,295 | 4,332 | 2,876,900 |
| 2022/01/26 | 4,762 | 4,788 | 4,623 | 4,657 | 1,183,400 |
| 2022/01/25 | 4,819 | 4,846 | 4,769 | 4,836 | 949,700 |
| 2022/01/24 | 4,711 | 4,819 | 4,684 | 4,814 | 788,700 |
| 2022/01/21 | 4,742 | 4,807 | 4,704 | 4,781 | 1,002,700 |
| 2022/01/20 | 4,640 | 4,778 | 4,620 | 4,728 | 893,000 |
| 2022/01/19 | 4,792 | 4,793 | 4,602 | 4,619 | 1,222,200 |
| 2022/01/18 | 4,870 | 4,893 | 4,801 | 4,826 | 729,500 |
| 2022/01/17 | 4,854 | 4,879 | 4,780 | 4,843 | 706,000 |
| 2022/01/14 | 4,780 | 4,900 | 4,770 | 4,822 | 1,112,600 |
| 2022/01/13 | 4,811 | 4,838 | 4,765 | 4,824 | 951,100 |
| 2022/01/12 | 4,814 | 4,864 | 4,784 | 4,821 | 990,800 |
| 2022/01/11 | 4,860 | 4,867 | 4,709 | 4,807 | 1,339,200 |
| 2022/01/07 | 4,996 | 5,000 | 4,850 | 4,878 | 920,400 |
| 2022/01/06 | 5,048 | 5,065 | 4,952 | 4,964 | 793,000 |
| 2022/01/05 | 5,041 | 5,088 | 5,011 | 5,077 | 719,200 |
| 2022/01/04 | 5,010 | 5,097 | 4,996 | 5,079 | 892,900 |