ユニ・チャーム(8113)の株価時系列情報
ユニ・チャーム(8113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,735 | 3,787 | 3,692 | 3,700 | 938,100 |
| 2019/12/27 | 3,693 | 3,697 | 3,661 | 3,679 | 693,100 |
| 2019/12/26 | 3,663 | 3,691 | 3,658 | 3,691 | 745,100 |
| 2019/12/25 | 3,696 | 3,704 | 3,657 | 3,665 | 678,300 |
| 2019/12/24 | 3,708 | 3,720 | 3,692 | 3,716 | 483,600 |
| 2019/12/23 | 3,739 | 3,739 | 3,674 | 3,689 | 682,100 |
| 2019/12/20 | 3,738 | 3,740 | 3,699 | 3,707 | 971,500 |
| 2019/12/19 | 3,732 | 3,742 | 3,691 | 3,713 | 802,700 |
| 2019/12/18 | 3,711 | 3,730 | 3,701 | 3,727 | 1,178,700 |
| 2019/12/17 | 3,650 | 3,727 | 3,643 | 3,725 | 1,379,300 |
| 2019/12/16 | 3,604 | 3,663 | 3,600 | 3,640 | 1,425,400 |
| 2019/12/13 | 3,574 | 3,596 | 3,554 | 3,583 | 1,637,200 |
| 2019/12/12 | 3,476 | 3,533 | 3,464 | 3,525 | 1,464,800 |
| 2019/12/11 | 3,472 | 3,483 | 3,461 | 3,474 | 749,000 |
| 2019/12/10 | 3,458 | 3,490 | 3,458 | 3,466 | 678,900 |
| 2019/12/09 | 3,441 | 3,457 | 3,416 | 3,454 | 937,200 |
| 2019/12/06 | 3,433 | 3,468 | 3,424 | 3,445 | 997,400 |
| 2019/12/05 | 3,540 | 3,546 | 3,427 | 3,433 | 2,024,200 |
| 2019/12/04 | 3,637 | 3,639 | 3,533 | 3,544 | 1,491,000 |
| 2019/12/03 | 3,595 | 3,653 | 3,588 | 3,643 | 1,066,700 |
| 2019/12/02 | 3,622 | 3,648 | 3,605 | 3,634 | 1,135,000 |
| 2019/11/29 | 3,585 | 3,620 | 3,583 | 3,585 | 1,183,800 |
| 2019/11/28 | 3,552 | 3,556 | 3,520 | 3,555 | 557,700 |
| 2019/11/27 | 3,515 | 3,559 | 3,509 | 3,547 | 1,018,800 |
| 2019/11/26 | 3,487 | 3,516 | 3,464 | 3,505 | 2,940,100 |
| 2019/11/25 | 3,507 | 3,545 | 3,494 | 3,520 | 1,521,600 |
| 2019/11/22 | 3,505 | 3,515 | 3,490 | 3,490 | 1,192,400 |
| 2019/11/21 | 3,496 | 3,513 | 3,473 | 3,503 | 1,267,800 |
| 2019/11/20 | 3,423 | 3,489 | 3,423 | 3,489 | 1,548,200 |
| 2019/11/19 | 3,406 | 3,424 | 3,369 | 3,406 | 1,444,900 |
| 2019/11/18 | 3,423 | 3,463 | 3,410 | 3,432 | 1,056,800 |
| 2019/11/15 | 3,417 | 3,436 | 3,399 | 3,430 | 1,401,900 |
| 2019/11/14 | 3,414 | 3,430 | 3,379 | 3,421 | 1,298,800 |
| 2019/11/13 | 3,390 | 3,470 | 3,385 | 3,435 | 1,884,500 |
| 2019/11/12 | 3,400 | 3,444 | 3,333 | 3,371 | 2,231,600 |
| 2019/11/11 | 3,416 | 3,514 | 3,381 | 3,411 | 4,887,900 |
| 2019/11/08 | 3,726 | 3,726 | 3,671 | 3,694 | 2,012,000 |
| 2019/11/07 | 3,710 | 3,710 | 3,660 | 3,670 | 963,200 |
| 2019/11/06 | 3,755 | 3,757 | 3,674 | 3,692 | 1,617,600 |
| 2019/11/05 | 3,710 | 3,727 | 3,667 | 3,688 | 1,477,400 |
| 2019/11/01 | 3,643 | 3,686 | 3,640 | 3,685 | 1,184,400 |
| 2019/10/31 | 3,726 | 3,735 | 3,680 | 3,689 | 1,321,100 |
| 2019/10/30 | 3,700 | 3,761 | 3,699 | 3,736 | 2,504,700 |
| 2019/10/29 | 3,620 | 3,673 | 3,619 | 3,635 | 1,287,700 |
| 2019/10/28 | 3,572 | 3,614 | 3,560 | 3,608 | 999,800 |
| 2019/10/25 | 3,565 | 3,608 | 3,549 | 3,608 | 992,600 |
| 2019/10/24 | 3,550 | 3,597 | 3,542 | 3,553 | 1,026,200 |
| 2019/10/23 | 3,497 | 3,524 | 3,448 | 3,523 | 904,600 |
| 2019/10/21 | 3,493 | 3,512 | 3,480 | 3,496 | 554,000 |
| 2019/10/18 | 3,497 | 3,509 | 3,469 | 3,480 | 910,200 |
| 2019/10/17 | 3,506 | 3,546 | 3,495 | 3,500 | 1,004,200 |
| 2019/10/16 | 3,550 | 3,579 | 3,488 | 3,499 | 1,261,200 |
| 2019/10/15 | 3,519 | 3,537 | 3,496 | 3,500 | 1,492,800 |
| 2019/10/11 | 3,447 | 3,479 | 3,424 | 3,465 | 891,400 |
| 2019/10/10 | 3,424 | 3,445 | 3,386 | 3,444 | 780,000 |
| 2019/10/09 | 3,384 | 3,411 | 3,366 | 3,411 | 786,100 |
| 2019/10/08 | 3,377 | 3,415 | 3,369 | 3,401 | 999,200 |
| 2019/10/07 | 3,295 | 3,343 | 3,275 | 3,341 | 923,800 |
| 2019/10/04 | 3,312 | 3,326 | 3,295 | 3,310 | 724,100 |
| 2019/10/03 | 3,330 | 3,354 | 3,301 | 3,347 | 771,900 |
| 2019/10/02 | 3,401 | 3,420 | 3,365 | 3,376 | 816,500 |
| 2019/10/01 | 3,426 | 3,435 | 3,382 | 3,404 | 916,300 |
| 2019/09/30 | 3,416 | 3,436 | 3,401 | 3,420 | 1,097,600 |
| 2019/09/27 | 3,497 | 3,517 | 3,425 | 3,450 | 1,276,100 |
| 2019/09/26 | 3,488 | 3,495 | 3,447 | 3,458 | 1,482,800 |
| 2019/09/25 | 3,381 | 3,458 | 3,375 | 3,442 | 1,417,200 |
| 2019/09/24 | 3,411 | 3,455 | 3,400 | 3,432 | 1,540,500 |
| 2019/09/20 | 3,359 | 3,360 | 3,314 | 3,329 | 1,282,100 |
| 2019/09/19 | 3,329 | 3,363 | 3,296 | 3,347 | 1,398,700 |
| 2019/09/18 | 3,281 | 3,309 | 3,256 | 3,282 | 963,500 |
| 2019/09/17 | 3,288 | 3,315 | 3,246 | 3,254 | 1,884,300 |
| 2019/09/13 | 3,389 | 3,411 | 3,359 | 3,407 | 1,286,100 |
| 2019/09/12 | 3,360 | 3,399 | 3,351 | 3,363 | 945,400 |
| 2019/09/11 | 3,259 | 3,349 | 3,250 | 3,345 | 980,600 |
| 2019/09/10 | 3,312 | 3,313 | 3,247 | 3,256 | 781,300 |
| 2019/09/09 | 3,280 | 3,309 | 3,261 | 3,309 | 684,100 |
| 2019/09/06 | 3,311 | 3,312 | 3,273 | 3,284 | 702,700 |
| 2019/09/05 | 3,294 | 3,354 | 3,288 | 3,321 | 1,057,700 |
| 2019/09/04 | 3,293 | 3,293 | 3,233 | 3,233 | 888,900 |
| 2019/09/03 | 3,286 | 3,304 | 3,280 | 3,286 | 596,800 |
| 2019/09/02 | 3,256 | 3,280 | 3,235 | 3,274 | 700,100 |
| 2019/08/30 | 3,300 | 3,314 | 3,238 | 3,265 | 1,415,500 |
| 2019/08/29 | 3,208 | 3,292 | 3,201 | 3,284 | 1,874,500 |
| 2019/08/28 | 3,130 | 3,207 | 3,121 | 3,203 | 1,476,900 |
| 2019/08/27 | 3,141 | 3,146 | 3,094 | 3,100 | 1,006,000 |
| 2019/08/26 | 3,040 | 3,119 | 3,040 | 3,102 | 1,024,900 |
| 2019/08/23 | 3,142 | 3,155 | 3,117 | 3,119 | 730,900 |
| 2019/08/22 | 3,149 | 3,149 | 3,115 | 3,128 | 719,000 |
| 2019/08/21 | 3,122 | 3,149 | 3,108 | 3,127 | 587,700 |
| 2019/08/20 | 3,149 | 3,170 | 3,138 | 3,156 | 874,300 |
| 2019/08/19 | 3,161 | 3,167 | 3,106 | 3,130 | 738,800 |
| 2019/08/16 | 3,123 | 3,158 | 3,112 | 3,123 | 948,600 |
| 2019/08/15 | 3,078 | 3,143 | 3,060 | 3,138 | 937,200 |
| 2019/08/14 | 3,170 | 3,171 | 3,119 | 3,124 | 1,126,500 |
| 2019/08/13 | 3,126 | 3,186 | 3,117 | 3,159 | 1,845,000 |
| 2019/08/09 | 3,027 | 3,155 | 3,026 | 3,130 | 2,548,300 |
| 2019/08/08 | 3,061 | 3,080 | 3,041 | 3,045 | 1,109,400 |
| 2019/08/07 | 2,959 | 3,056 | 2,955 | 3,041 | 1,961,700 |
| 2019/08/06 | 2,938 | 2,975 | 2,905 | 2,959 | 1,318,400 |
| 2019/08/05 | 2,988 | 3,031 | 2,970 | 3,008 | 1,514,700 |
| 2019/08/02 | 3,012 | 3,021 | 2,981 | 3,007 | 1,821,100 |
| 2019/08/01 | 3,058 | 3,065 | 3,014 | 3,037 | 1,481,200 |
| 2019/07/31 | 3,124 | 3,146 | 3,094 | 3,098 | 1,715,700 |
| 2019/07/30 | 3,211 | 3,226 | 3,131 | 3,146 | 3,944,900 |
| 2019/07/29 | 3,217 | 3,257 | 3,209 | 3,257 | 1,507,700 |
| 2019/07/26 | 3,206 | 3,214 | 3,177 | 3,214 | 958,700 |
| 2019/07/25 | 3,219 | 3,230 | 3,189 | 3,195 | 926,400 |
| 2019/07/24 | 3,234 | 3,235 | 3,187 | 3,219 | 1,013,300 |
| 2019/07/23 | 3,152 | 3,182 | 3,131 | 3,178 | 914,300 |
| 2019/07/22 | 3,164 | 3,175 | 3,145 | 3,160 | 948,700 |
| 2019/07/19 | 3,121 | 3,200 | 3,120 | 3,198 | 1,280,400 |
| 2019/07/18 | 3,144 | 3,144 | 3,094 | 3,100 | 1,430,800 |
| 2019/07/17 | 3,160 | 3,169 | 3,130 | 3,156 | 1,784,400 |
| 2019/07/16 | 3,166 | 3,176 | 3,149 | 3,165 | 1,094,200 |
| 2019/07/12 | 3,180 | 3,194 | 3,155 | 3,175 | 1,026,800 |
| 2019/07/11 | 3,191 | 3,194 | 3,144 | 3,187 | 1,331,200 |
| 2019/07/10 | 3,172 | 3,231 | 3,154 | 3,187 | 1,701,100 |
| 2019/07/09 | 3,280 | 3,282 | 3,211 | 3,226 | 1,461,100 |
| 2019/07/08 | 3,303 | 3,314 | 3,268 | 3,277 | 1,159,700 |
| 2019/07/05 | 3,289 | 3,318 | 3,273 | 3,317 | 1,228,000 |
| 2019/07/04 | 3,240 | 3,281 | 3,236 | 3,274 | 810,900 |
| 2019/07/03 | 3,259 | 3,278 | 3,197 | 3,209 | 1,487,000 |
| 2019/07/02 | 3,309 | 3,315 | 3,245 | 3,285 | 1,859,700 |
| 2019/07/01 | 3,280 | 3,321 | 3,250 | 3,316 | 1,324,700 |
| 2019/06/28 | 3,203 | 3,244 | 3,194 | 3,244 | 1,715,300 |
| 2019/06/27 | 3,170 | 3,202 | 3,134 | 3,202 | 1,257,300 |
| 2019/06/26 | 3,187 | 3,211 | 3,163 | 3,174 | 1,149,700 |
| 2019/06/25 | 3,218 | 3,244 | 3,214 | 3,235 | 975,200 |
| 2019/06/24 | 3,277 | 3,283 | 3,209 | 3,228 | 1,310,000 |
| 2019/06/21 | 3,380 | 3,384 | 3,273 | 3,301 | 2,610,300 |
| 2019/06/20 | 3,380 | 3,424 | 3,370 | 3,408 | 957,700 |
| 2019/06/19 | 3,387 | 3,392 | 3,353 | 3,368 | 1,510,300 |
| 2019/06/18 | 3,374 | 3,408 | 3,366 | 3,382 | 1,265,400 |
| 2019/06/17 | 3,403 | 3,419 | 3,390 | 3,391 | 653,600 |
| 2019/06/14 | 3,369 | 3,410 | 3,320 | 3,408 | 1,551,100 |
| 2019/06/13 | 3,355 | 3,406 | 3,351 | 3,395 | 1,434,000 |
| 2019/06/12 | 3,377 | 3,392 | 3,335 | 3,356 | 1,126,700 |
| 2019/06/11 | 3,342 | 3,362 | 3,322 | 3,361 | 1,288,200 |
| 2019/06/10 | 3,265 | 3,336 | 3,250 | 3,335 | 1,265,200 |
| 2019/06/07 | 3,276 | 3,287 | 3,241 | 3,249 | 788,400 |
| 2019/06/06 | 3,259 | 3,276 | 3,238 | 3,259 | 727,600 |
| 2019/06/05 | 3,275 | 3,281 | 3,203 | 3,247 | 1,090,800 |
| 2019/06/04 | 3,231 | 3,250 | 3,171 | 3,176 | 1,220,200 |
| 2019/06/03 | 3,208 | 3,260 | 3,207 | 3,226 | 859,700 |
| 2019/05/31 | 3,242 | 3,289 | 3,227 | 3,259 | 1,419,500 |
| 2019/05/30 | 3,234 | 3,253 | 3,205 | 3,248 | 1,198,800 |
| 2019/05/29 | 3,328 | 3,351 | 3,272 | 3,295 | 1,279,500 |
| 2019/05/28 | 3,412 | 3,427 | 3,365 | 3,375 | 2,597,700 |
| 2019/05/27 | 3,383 | 3,414 | 3,381 | 3,400 | 984,500 |
| 2019/05/24 | 3,373 | 3,415 | 3,367 | 3,374 | 1,022,800 |
| 2019/05/23 | 3,356 | 3,410 | 3,356 | 3,399 | 931,300 |
| 2019/05/22 | 3,378 | 3,425 | 3,354 | 3,377 | 1,487,500 |
| 2019/05/21 | 3,355 | 3,388 | 3,337 | 3,375 | 1,295,000 |
| 2019/05/20 | 3,377 | 3,420 | 3,370 | 3,390 | 1,273,600 |
| 2019/05/17 | 3,389 | 3,405 | 3,340 | 3,369 | 1,080,900 |
| 2019/05/16 | 3,352 | 3,379 | 3,291 | 3,328 | 1,738,000 |
| 2019/05/15 | 3,358 | 3,367 | 3,322 | 3,352 | 1,680,000 |
| 2019/05/14 | 3,340 | 3,475 | 3,306 | 3,394 | 2,929,400 |
| 2019/05/13 | 3,520 | 3,539 | 3,465 | 3,480 | 1,569,800 |
| 2019/05/10 | 3,485 | 3,535 | 3,470 | 3,502 | 1,791,200 |
| 2019/05/09 | 3,478 | 3,518 | 3,476 | 3,502 | 1,110,900 |
| 2019/05/08 | 3,635 | 3,643 | 3,526 | 3,538 | 1,227,300 |
| 2019/05/07 | 3,650 | 3,658 | 3,593 | 3,652 | 1,612,900 |
| 2019/04/26 | 3,650 | 3,656 | 3,621 | 3,649 | 990,300 |
| 2019/04/25 | 3,698 | 3,704 | 3,635 | 3,649 | 1,464,800 |
| 2019/04/24 | 3,633 | 3,652 | 3,629 | 3,644 | 1,291,000 |
| 2019/04/23 | 3,650 | 3,665 | 3,625 | 3,643 | 986,500 |
| 2019/04/22 | 3,622 | 3,663 | 3,615 | 3,650 | 899,300 |
| 2019/04/19 | 3,669 | 3,674 | 3,632 | 3,632 | 620,000 |
| 2019/04/18 | 3,622 | 3,658 | 3,612 | 3,642 | 1,042,400 |
| 2019/04/17 | 3,656 | 3,673 | 3,606 | 3,631 | 1,286,500 |
| 2019/04/16 | 3,650 | 3,689 | 3,633 | 3,671 | 1,223,400 |
| 2019/04/15 | 3,614 | 3,658 | 3,607 | 3,642 | 1,436,000 |
| 2019/04/12 | 3,591 | 3,602 | 3,528 | 3,544 | 1,181,400 |
| 2019/04/11 | 3,590 | 3,614 | 3,538 | 3,557 | 2,249,300 |
| 2019/04/10 | 3,600 | 3,674 | 3,595 | 3,669 | 1,955,100 |
| 2019/04/09 | 3,541 | 3,574 | 3,506 | 3,566 | 1,084,400 |
| 2019/04/08 | 3,498 | 3,530 | 3,498 | 3,530 | 1,393,800 |
| 2019/04/05 | 3,548 | 3,570 | 3,489 | 3,494 | 1,352,800 |
| 2019/04/04 | 3,525 | 3,559 | 3,516 | 3,558 | 1,103,900 |
| 2019/04/03 | 3,441 | 3,520 | 3,418 | 3,513 | 2,082,900 |
| 2019/04/02 | 3,625 | 3,630 | 3,439 | 3,440 | 2,302,000 |
| 2019/04/01 | 3,705 | 3,716 | 3,611 | 3,624 | 1,221,600 |
| 2019/03/29 | 3,599 | 3,666 | 3,593 | 3,663 | 1,270,200 |
| 2019/03/28 | 3,607 | 3,622 | 3,561 | 3,574 | 1,013,400 |
| 2019/03/27 | 3,588 | 3,646 | 3,588 | 3,641 | 1,084,100 |
| 2019/03/26 | 3,573 | 3,610 | 3,567 | 3,580 | 1,615,600 |
| 2019/03/25 | 3,575 | 3,578 | 3,516 | 3,518 | 1,433,600 |
| 2019/03/22 | 3,676 | 3,689 | 3,626 | 3,651 | 1,491,100 |
| 2019/03/20 | 3,661 | 3,698 | 3,641 | 3,695 | 1,158,400 |
| 2019/03/19 | 3,679 | 3,687 | 3,631 | 3,631 | 1,096,200 |
| 2019/03/18 | 3,649 | 3,714 | 3,629 | 3,705 | 1,404,300 |
| 2019/03/15 | 3,551 | 3,604 | 3,550 | 3,594 | 1,347,500 |
| 2019/03/14 | 3,570 | 3,574 | 3,537 | 3,543 | 985,500 |
| 2019/03/13 | 3,523 | 3,547 | 3,496 | 3,533 | 1,096,600 |
| 2019/03/12 | 3,542 | 3,559 | 3,523 | 3,548 | 872,600 |
| 2019/03/11 | 3,504 | 3,531 | 3,490 | 3,516 | 953,100 |
| 2019/03/08 | 3,486 | 3,512 | 3,480 | 3,504 | 1,078,200 |
| 2019/03/07 | 3,547 | 3,580 | 3,501 | 3,511 | 1,801,300 |
| 2019/03/06 | 3,541 | 3,542 | 3,485 | 3,488 | 1,355,800 |
| 2019/03/05 | 3,517 | 3,558 | 3,501 | 3,541 | 1,164,800 |
| 2019/03/04 | 3,514 | 3,542 | 3,473 | 3,540 | 1,153,000 |
| 2019/03/01 | 3,530 | 3,545 | 3,471 | 3,496 | 1,678,100 |
| 2019/02/28 | 3,581 | 3,602 | 3,531 | 3,545 | 1,962,600 |
| 2019/02/27 | 3,649 | 3,659 | 3,607 | 3,607 | 1,500,800 |
| 2019/02/26 | 3,608 | 3,654 | 3,593 | 3,604 | 1,683,300 |
| 2019/02/25 | 3,581 | 3,657 | 3,573 | 3,606 | 1,531,500 |
| 2019/02/22 | 3,583 | 3,601 | 3,517 | 3,533 | 1,275,600 |
| 2019/02/21 | 3,539 | 3,562 | 3,498 | 3,551 | 1,245,100 |
| 2019/02/20 | 3,539 | 3,590 | 3,521 | 3,540 | 1,493,100 |
| 2019/02/19 | 3,523 | 3,538 | 3,489 | 3,513 | 872,800 |
| 2019/02/18 | 3,542 | 3,550 | 3,472 | 3,509 | 1,039,900 |
| 2019/02/15 | 3,457 | 3,486 | 3,372 | 3,481 | 1,375,900 |
| 2019/02/14 | 3,491 | 3,500 | 3,339 | 3,429 | 3,124,800 |
| 2019/02/13 | 3,484 | 3,506 | 3,440 | 3,471 | 977,300 |
| 2019/02/12 | 3,449 | 3,517 | 3,447 | 3,466 | 1,243,900 |
| 2019/02/08 | 3,470 | 3,506 | 3,384 | 3,406 | 1,195,800 |
| 2019/02/07 | 3,450 | 3,487 | 3,445 | 3,482 | 929,000 |
| 2019/02/06 | 3,449 | 3,500 | 3,446 | 3,472 | 957,400 |
| 2019/02/05 | 3,404 | 3,444 | 3,396 | 3,418 | 912,700 |
| 2019/02/04 | 3,362 | 3,420 | 3,357 | 3,371 | 904,600 |
| 2019/02/01 | 3,370 | 3,407 | 3,343 | 3,348 | 827,400 |
| 2019/01/31 | 3,329 | 3,365 | 3,296 | 3,354 | 1,332,500 |
| 2019/01/30 | 3,263 | 3,308 | 3,244 | 3,304 | 1,883,700 |
| 2019/01/29 | 3,210 | 3,250 | 3,205 | 3,220 | 1,433,000 |
| 2019/01/28 | 3,202 | 3,306 | 3,189 | 3,245 | 1,423,700 |
| 2019/01/25 | 3,236 | 3,246 | 3,214 | 3,226 | 1,639,900 |
| 2019/01/24 | 3,243 | 3,258 | 3,217 | 3,242 | 1,478,900 |
| 2019/01/23 | 3,321 | 3,326 | 3,248 | 3,248 | 1,651,300 |
| 2019/01/22 | 3,402 | 3,426 | 3,369 | 3,371 | 668,900 |
| 2019/01/21 | 3,395 | 3,414 | 3,372 | 3,404 | 725,200 |
| 2019/01/18 | 3,438 | 3,477 | 3,420 | 3,421 | 1,501,500 |
| 2019/01/17 | 3,378 | 3,424 | 3,356 | 3,368 | 1,307,200 |
| 2019/01/16 | 3,300 | 3,359 | 3,270 | 3,359 | 1,464,700 |
| 2019/01/15 | 3,269 | 3,323 | 3,236 | 3,248 | 2,649,100 |
| 2019/01/11 | 3,281 | 3,390 | 3,271 | 3,374 | 2,060,500 |
| 2019/01/10 | 3,326 | 3,352 | 3,261 | 3,265 | 1,743,500 |
| 2019/01/09 | 3,340 | 3,393 | 3,309 | 3,387 | 2,433,800 |
| 2019/01/08 | 3,495 | 3,508 | 3,345 | 3,348 | 1,970,000 |
| 2019/01/07 | 3,578 | 3,599 | 3,505 | 3,514 | 1,403,800 |
| 2019/01/04 | 3,428 | 3,500 | 3,391 | 3,463 | 2,272,000 |