ユニ・チャーム(8113)の株価時系列情報
ユニ・チャーム(8113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,565 | 3,612 | 3,544 | 3,559 | 1,477,700 |
| 2018/12/27 | 3,494 | 3,596 | 3,477 | 3,567 | 2,415,200 |
| 2018/12/26 | 3,314 | 3,402 | 3,290 | 3,338 | 1,559,000 |
| 2018/12/25 | 3,288 | 3,350 | 3,271 | 3,322 | 1,409,600 |
| 2018/12/21 | 3,529 | 3,530 | 3,353 | 3,381 | 2,376,300 |
| 2018/12/20 | 3,580 | 3,615 | 3,524 | 3,536 | 2,000,800 |
| 2018/12/19 | 3,550 | 3,594 | 3,531 | 3,576 | 2,405,000 |
| 2018/12/18 | 3,495 | 3,570 | 3,470 | 3,511 | 1,913,300 |
| 2018/12/17 | 3,516 | 3,525 | 3,478 | 3,496 | 1,922,400 |
| 2018/12/14 | 3,550 | 3,613 | 3,544 | 3,551 | 2,004,600 |
| 2018/12/13 | 3,634 | 3,634 | 3,529 | 3,543 | 2,137,200 |
| 2018/12/12 | 3,568 | 3,637 | 3,567 | 3,635 | 1,611,500 |
| 2018/12/11 | 3,561 | 3,574 | 3,516 | 3,531 | 1,327,200 |
| 2018/12/10 | 3,514 | 3,545 | 3,495 | 3,525 | 1,421,900 |
| 2018/12/07 | 3,555 | 3,627 | 3,553 | 3,618 | 1,410,400 |
| 2018/12/06 | 3,550 | 3,568 | 3,496 | 3,532 | 1,673,600 |
| 2018/12/05 | 3,533 | 3,579 | 3,516 | 3,574 | 1,587,900 |
| 2018/12/04 | 3,589 | 3,650 | 3,572 | 3,582 | 1,948,000 |
| 2018/12/03 | 3,606 | 3,622 | 3,574 | 3,598 | 1,202,700 |
| 2018/11/30 | 3,506 | 3,562 | 3,499 | 3,554 | 2,138,000 |
| 2018/11/29 | 3,534 | 3,542 | 3,486 | 3,498 | 1,731,000 |
| 2018/11/28 | 3,491 | 3,520 | 3,461 | 3,480 | 1,451,400 |
| 2018/11/27 | 3,450 | 3,482 | 3,420 | 3,464 | 1,448,100 |
| 2018/11/26 | 3,397 | 3,447 | 3,378 | 3,426 | 1,278,800 |
| 2018/11/22 | 3,372 | 3,398 | 3,336 | 3,397 | 1,753,700 |
| 2018/11/21 | 3,323 | 3,363 | 3,302 | 3,332 | 1,533,800 |
| 2018/11/20 | 3,322 | 3,346 | 3,296 | 3,323 | 1,194,000 |
| 2018/11/19 | 3,344 | 3,390 | 3,334 | 3,351 | 1,298,900 |
| 2018/11/16 | 3,345 | 3,372 | 3,302 | 3,352 | 2,125,100 |
| 2018/11/15 | 3,276 | 3,340 | 3,261 | 3,333 | 2,476,300 |
| 2018/11/14 | 3,200 | 3,273 | 3,189 | 3,263 | 3,140,700 |
| 2018/11/13 | 3,107 | 3,198 | 3,101 | 3,164 | 2,526,000 |
| 2018/11/12 | 3,114 | 3,188 | 3,107 | 3,149 | 1,336,800 |
| 2018/11/09 | 3,160 | 3,172 | 3,103 | 3,114 | 1,687,400 |
| 2018/11/08 | 3,111 | 3,164 | 3,100 | 3,147 | 1,970,500 |
| 2018/11/07 | 3,095 | 3,129 | 3,061 | 3,076 | 2,782,200 |
| 2018/11/06 | 3,190 | 3,213 | 3,093 | 3,172 | 2,586,400 |
| 2018/11/05 | 3,120 | 3,212 | 3,026 | 3,157 | 4,254,900 |
| 2018/11/02 | 3,072 | 3,129 | 3,068 | 3,120 | 1,986,300 |
| 2018/11/01 | 3,084 | 3,093 | 3,048 | 3,055 | 1,645,400 |
| 2018/10/31 | 3,038 | 3,079 | 3,001 | 3,072 | 1,761,900 |
| 2018/10/30 | 2,967 | 3,013 | 2,933 | 3,001 | 1,912,000 |
| 2018/10/29 | 3,009 | 3,034 | 2,959 | 2,962 | 1,107,500 |
| 2018/10/26 | 3,035 | 3,040 | 2,962 | 2,983 | 2,202,800 |
| 2018/10/25 | 3,000 | 3,023 | 2,961 | 3,005 | 3,189,300 |
| 2018/10/24 | 3,148 | 3,152 | 3,077 | 3,129 | 2,630,200 |
| 2018/10/23 | 3,213 | 3,224 | 3,119 | 3,121 | 2,375,000 |
| 2018/10/22 | 3,239 | 3,243 | 3,213 | 3,238 | 1,797,900 |
| 2018/10/19 | 3,238 | 3,252 | 3,221 | 3,245 | 1,264,700 |
| 2018/10/18 | 3,305 | 3,316 | 3,244 | 3,251 | 1,533,200 |
| 2018/10/17 | 3,298 | 3,299 | 3,251 | 3,285 | 1,711,500 |
| 2018/10/16 | 3,250 | 3,266 | 3,215 | 3,258 | 1,386,400 |
| 2018/10/15 | 3,300 | 3,300 | 3,268 | 3,272 | 2,154,200 |
| 2018/10/12 | 3,289 | 3,305 | 3,284 | 3,300 | 1,975,600 |
| 2018/10/11 | 3,273 | 3,350 | 3,273 | 3,306 | 2,277,900 |
| 2018/10/10 | 3,495 | 3,505 | 3,364 | 3,401 | 2,796,500 |
| 2018/10/09 | 3,498 | 3,545 | 3,484 | 3,495 | 2,769,000 |
| 2018/10/05 | 3,518 | 3,534 | 3,479 | 3,498 | 2,189,800 |
| 2018/10/04 | 3,580 | 3,597 | 3,465 | 3,514 | 2,754,700 |
| 2018/10/03 | 3,742 | 3,750 | 3,625 | 3,627 | 1,653,200 |
| 2018/10/02 | 3,741 | 3,763 | 3,725 | 3,742 | 1,738,300 |
| 2018/10/01 | 3,738 | 3,745 | 3,695 | 3,715 | 1,309,100 |
| 2018/09/28 | 3,781 | 3,793 | 3,740 | 3,758 | 1,712,600 |
| 2018/09/27 | 3,756 | 3,821 | 3,733 | 3,733 | 1,593,500 |
| 2018/09/26 | 3,730 | 3,748 | 3,654 | 3,743 | 2,023,400 |
| 2018/09/25 | 3,693 | 3,736 | 3,685 | 3,720 | 2,408,600 |
| 2018/09/21 | 3,679 | 3,712 | 3,671 | 3,684 | 2,632,000 |
| 2018/09/20 | 3,804 | 3,808 | 3,711 | 3,714 | 2,051,400 |
| 2018/09/19 | 3,881 | 3,892 | 3,831 | 3,835 | 1,538,200 |
| 2018/09/18 | 3,770 | 3,864 | 3,770 | 3,847 | 1,714,900 |
| 2018/09/14 | 3,755 | 3,761 | 3,703 | 3,742 | 1,973,700 |
| 2018/09/13 | 3,776 | 3,806 | 3,724 | 3,738 | 1,276,200 |
| 2018/09/12 | 3,752 | 3,756 | 3,712 | 3,749 | 1,539,100 |
| 2018/09/11 | 3,635 | 3,720 | 3,634 | 3,719 | 1,770,400 |
| 2018/09/10 | 3,660 | 3,672 | 3,631 | 3,642 | 1,383,400 |
| 2018/09/07 | 3,611 | 3,654 | 3,610 | 3,636 | 1,571,500 |
| 2018/09/06 | 3,557 | 3,601 | 3,532 | 3,588 | 1,182,400 |
| 2018/09/05 | 3,594 | 3,625 | 3,535 | 3,550 | 1,502,400 |
| 2018/09/04 | 3,632 | 3,666 | 3,616 | 3,647 | 1,344,700 |
| 2018/09/03 | 3,590 | 3,647 | 3,590 | 3,629 | 1,116,000 |
| 2018/08/31 | 3,581 | 3,648 | 3,578 | 3,632 | 1,945,200 |
| 2018/08/30 | 3,515 | 3,600 | 3,509 | 3,578 | 1,978,500 |
| 2018/08/29 | 3,482 | 3,492 | 3,446 | 3,450 | 676,000 |
| 2018/08/28 | 3,507 | 3,531 | 3,460 | 3,465 | 1,321,200 |
| 2018/08/27 | 3,447 | 3,485 | 3,436 | 3,480 | 606,400 |
| 2018/08/24 | 3,407 | 3,424 | 3,391 | 3,419 | 744,300 |
| 2018/08/23 | 3,363 | 3,393 | 3,355 | 3,388 | 1,093,100 |
| 2018/08/22 | 3,390 | 3,390 | 3,352 | 3,374 | 1,367,900 |
| 2018/08/21 | 3,366 | 3,385 | 3,347 | 3,362 | 1,063,500 |
| 2018/08/20 | 3,343 | 3,378 | 3,341 | 3,366 | 818,700 |
| 2018/08/17 | 3,356 | 3,365 | 3,319 | 3,343 | 1,090,300 |
| 2018/08/16 | 3,353 | 3,359 | 3,291 | 3,311 | 1,225,900 |
| 2018/08/15 | 3,334 | 3,363 | 3,316 | 3,353 | 995,000 |
| 2018/08/14 | 3,317 | 3,342 | 3,304 | 3,334 | 922,200 |
| 2018/08/13 | 3,323 | 3,338 | 3,264 | 3,264 | 1,304,600 |
| 2018/08/10 | 3,344 | 3,362 | 3,314 | 3,340 | 1,543,400 |
| 2018/08/09 | 3,248 | 3,342 | 3,246 | 3,336 | 1,436,900 |
| 2018/08/08 | 3,355 | 3,356 | 3,238 | 3,244 | 2,011,400 |
| 2018/08/07 | 3,419 | 3,422 | 3,295 | 3,364 | 1,601,800 |
| 2018/08/06 | 3,447 | 3,490 | 3,401 | 3,429 | 2,130,800 |
| 2018/08/03 | 3,443 | 3,472 | 3,426 | 3,437 | 1,061,800 |
| 2018/08/02 | 3,451 | 3,490 | 3,403 | 3,420 | 1,217,600 |
| 2018/08/01 | 3,446 | 3,469 | 3,419 | 3,449 | 1,252,800 |
| 2018/07/31 | 3,411 | 3,416 | 3,368 | 3,397 | 1,612,700 |
| 2018/07/30 | 3,509 | 3,513 | 3,461 | 3,476 | 805,100 |
| 2018/07/27 | 3,477 | 3,531 | 3,469 | 3,531 | 1,017,300 |
| 2018/07/26 | 3,463 | 3,498 | 3,458 | 3,462 | 1,089,800 |
| 2018/07/25 | 3,516 | 3,520 | 3,445 | 3,461 | 1,078,100 |
| 2018/07/24 | 3,513 | 3,521 | 3,492 | 3,511 | 859,700 |
| 2018/07/23 | 3,480 | 3,518 | 3,468 | 3,495 | 817,700 |
| 2018/07/20 | 3,525 | 3,535 | 3,486 | 3,508 | 1,286,800 |
| 2018/07/19 | 3,518 | 3,559 | 3,496 | 3,504 | 1,731,400 |
| 2018/07/18 | 3,598 | 3,598 | 3,505 | 3,518 | 1,719,900 |
| 2018/07/17 | 3,620 | 3,637 | 3,577 | 3,627 | 1,252,600 |
| 2018/07/13 | 3,520 | 3,553 | 3,490 | 3,550 | 1,446,400 |
| 2018/07/12 | 3,516 | 3,527 | 3,485 | 3,490 | 2,217,500 |
| 2018/07/11 | 3,362 | 3,437 | 3,352 | 3,414 | 1,234,200 |
| 2018/07/10 | 3,403 | 3,425 | 3,357 | 3,362 | 1,115,400 |
| 2018/07/09 | 3,333 | 3,405 | 3,323 | 3,394 | 1,439,300 |
| 2018/07/06 | 3,448 | 3,454 | 3,357 | 3,368 | 1,635,000 |
| 2018/07/05 | 3,340 | 3,366 | 3,294 | 3,308 | 1,829,300 |
| 2018/07/04 | 3,231 | 3,311 | 3,211 | 3,298 | 1,458,400 |
| 2018/07/03 | 3,240 | 3,275 | 3,176 | 3,206 | 2,110,700 |
| 2018/07/02 | 3,321 | 3,331 | 3,258 | 3,260 | 1,134,500 |
| 2018/06/29 | 3,340 | 3,343 | 3,292 | 3,333 | 1,190,800 |
| 2018/06/28 | 3,372 | 3,376 | 3,323 | 3,350 | 1,507,300 |
| 2018/06/27 | 3,316 | 3,363 | 3,275 | 3,357 | 1,429,300 |
| 2018/06/26 | 3,293 | 3,332 | 3,267 | 3,329 | 1,214,600 |
| 2018/06/25 | 3,344 | 3,346 | 3,290 | 3,303 | 868,000 |
| 2018/06/22 | 3,300 | 3,331 | 3,285 | 3,331 | 1,217,300 |
| 2018/06/21 | 3,340 | 3,358 | 3,266 | 3,269 | 2,087,100 |
| 2018/06/20 | 3,350 | 3,404 | 3,350 | 3,370 | 1,166,200 |
| 2018/06/19 | 3,377 | 3,388 | 3,335 | 3,338 | 1,565,600 |
| 2018/06/18 | 3,492 | 3,493 | 3,421 | 3,444 | 839,200 |
| 2018/06/15 | 3,443 | 3,469 | 3,436 | 3,462 | 1,365,900 |
| 2018/06/14 | 3,420 | 3,440 | 3,389 | 3,428 | 908,400 |
| 2018/06/13 | 3,440 | 3,482 | 3,434 | 3,446 | 1,419,800 |
| 2018/06/12 | 3,426 | 3,446 | 3,401 | 3,440 | 944,600 |
| 2018/06/11 | 3,394 | 3,428 | 3,372 | 3,422 | 841,800 |
| 2018/06/08 | 3,363 | 3,403 | 3,358 | 3,382 | 1,241,400 |
| 2018/06/07 | 3,323 | 3,390 | 3,317 | 3,386 | 1,086,900 |
| 2018/06/06 | 3,370 | 3,394 | 3,315 | 3,323 | 1,470,600 |
| 2018/06/05 | 3,350 | 3,397 | 3,343 | 3,395 | 1,214,800 |
| 2018/06/04 | 3,338 | 3,363 | 3,311 | 3,328 | 1,024,600 |
| 2018/06/01 | 3,440 | 3,463 | 3,307 | 3,314 | 2,097,200 |
| 2018/05/31 | 3,388 | 3,422 | 3,361 | 3,381 | 2,969,400 |
| 2018/05/30 | 3,390 | 3,394 | 3,358 | 3,363 | 1,062,600 |
| 2018/05/29 | 3,370 | 3,417 | 3,362 | 3,407 | 1,479,600 |
| 2018/05/28 | 3,340 | 3,357 | 3,329 | 3,346 | 708,500 |
| 2018/05/25 | 3,332 | 3,346 | 3,284 | 3,340 | 1,144,100 |
| 2018/05/24 | 3,311 | 3,371 | 3,299 | 3,338 | 2,434,200 |
| 2018/05/23 | 3,282 | 3,320 | 3,264 | 3,310 | 1,692,700 |
| 2018/05/22 | 3,270 | 3,300 | 3,211 | 3,289 | 1,828,900 |
| 2018/05/21 | 3,211 | 3,230 | 3,206 | 3,223 | 1,093,100 |
| 2018/05/18 | 3,178 | 3,212 | 3,146 | 3,203 | 1,278,900 |
| 2018/05/17 | 3,194 | 3,199 | 3,156 | 3,165 | 1,140,700 |
| 2018/05/16 | 3,210 | 3,223 | 3,181 | 3,201 | 1,381,900 |
| 2018/05/15 | 3,309 | 3,309 | 3,226 | 3,231 | 1,283,300 |
| 2018/05/14 | 3,282 | 3,328 | 3,266 | 3,310 | 1,211,700 |
| 2018/05/11 | 3,263 | 3,340 | 3,262 | 3,286 | 2,422,200 |
| 2018/05/10 | 3,213 | 3,224 | 3,146 | 3,188 | 2,362,200 |
| 2018/05/09 | 3,030 | 3,200 | 3,011 | 3,163 | 4,302,000 |
| 2018/05/08 | 3,080 | 3,089 | 3,049 | 3,063 | 1,017,200 |
| 2018/05/07 | 3,031 | 3,075 | 3,031 | 3,075 | 792,400 |
| 2018/05/02 | 3,075 | 3,078 | 3,031 | 3,054 | 800,100 |
| 2018/05/01 | 3,071 | 3,086 | 3,060 | 3,074 | 1,057,200 |
| 2018/04/27 | 3,087 | 3,098 | 3,061 | 3,075 | 844,100 |
| 2018/04/26 | 3,075 | 3,082 | 3,050 | 3,075 | 1,307,600 |
| 2018/04/25 | 3,024 | 3,051 | 3,000 | 3,039 | 904,300 |
| 2018/04/24 | 3,004 | 3,026 | 2,952 | 3,024 | 1,210,600 |
| 2018/04/23 | 3,015 | 3,023 | 2,983 | 2,992 | 757,100 |
| 2018/04/20 | 2,994 | 3,042 | 2,981 | 3,031 | 957,400 |
| 2018/04/19 | 3,015 | 3,028 | 2,982 | 3,001 | 887,300 |
| 2018/04/18 | 2,988 | 3,038 | 2,971 | 3,019 | 1,341,700 |
| 2018/04/17 | 2,973 | 2,984 | 2,948 | 2,954 | 974,400 |
| 2018/04/16 | 2,971 | 3,010 | 2,967 | 2,978 | 609,100 |
| 2018/04/13 | 2,965 | 2,967 | 2,917 | 2,962 | 1,390,700 |
| 2018/04/12 | 2,977 | 2,989 | 2,945 | 2,965 | 1,161,600 |
| 2018/04/11 | 3,024 | 3,032 | 2,939 | 2,964 | 1,347,000 |
| 2018/04/10 | 3,096 | 3,117 | 3,046 | 3,046 | 1,525,000 |
| 2018/04/09 | 3,110 | 3,111 | 3,085 | 3,096 | 1,615,400 |
| 2018/04/06 | 3,111 | 3,139 | 3,098 | 3,107 | 1,198,500 |
| 2018/04/05 | 3,100 | 3,119 | 3,077 | 3,110 | 2,309,900 |
| 2018/04/04 | 3,070 | 3,095 | 3,045 | 3,085 | 1,636,200 |
| 2018/04/03 | 3,019 | 3,069 | 3,014 | 3,058 | 1,122,900 |
| 2018/04/02 | 3,048 | 3,064 | 3,032 | 3,038 | 1,084,300 |
| 2018/03/30 | 3,052 | 3,066 | 3,000 | 3,029 | 1,169,200 |
| 2018/03/29 | 3,025 | 3,074 | 3,014 | 3,049 | 1,783,000 |
| 2018/03/28 | 3,000 | 3,015 | 2,978 | 3,014 | 1,571,800 |
| 2018/03/27 | 2,985 | 3,010 | 2,947 | 3,001 | 2,295,900 |
| 2018/03/26 | 2,852 | 2,992 | 2,852 | 2,990 | 1,885,100 |
| 2018/03/23 | 2,925 | 2,941 | 2,868 | 2,893 | 1,673,600 |
| 2018/03/22 | 2,864 | 2,986 | 2,860 | 2,984 | 2,108,300 |
| 2018/03/20 | 2,942 | 2,942 | 2,863 | 2,896 | 1,684,800 |
| 2018/03/19 | 2,975 | 2,984 | 2,947 | 2,959 | 649,400 |
| 2018/03/16 | 2,990 | 3,000 | 2,966 | 2,987 | 1,378,400 |
| 2018/03/15 | 2,975 | 3,003 | 2,961 | 2,993 | 1,289,600 |
| 2018/03/14 | 2,950 | 3,022 | 2,937 | 3,010 | 1,976,200 |
| 2018/03/13 | 2,920 | 2,953 | 2,915 | 2,943 | 718,100 |
| 2018/03/12 | 2,980 | 2,984 | 2,930 | 2,946 | 730,600 |
| 2018/03/09 | 2,980 | 3,007 | 2,939 | 2,957 | 1,255,800 |
| 2018/03/08 | 2,999 | 3,000 | 2,946 | 2,951 | 1,120,900 |
| 2018/03/07 | 3,009 | 3,012 | 2,974 | 2,977 | 1,564,600 |
| 2018/03/06 | 2,950 | 3,008 | 2,934 | 2,995 | 1,574,300 |
| 2018/03/05 | 2,915 | 2,948 | 2,904 | 2,925 | 1,220,600 |
| 2018/03/02 | 2,877 | 2,921 | 2,875 | 2,914 | 1,015,700 |
| 2018/03/01 | 2,955 | 2,965 | 2,918 | 2,925 | 1,302,700 |
| 2018/02/28 | 3,003 | 3,043 | 2,996 | 3,003 | 1,340,700 |
| 2018/02/27 | 3,019 | 3,030 | 2,999 | 3,030 | 955,400 |
| 2018/02/26 | 2,979 | 3,028 | 2,976 | 3,002 | 1,594,100 |
| 2018/02/23 | 2,996 | 3,000 | 2,903 | 2,929 | 1,477,700 |
| 2018/02/22 | 2,970 | 2,988 | 2,961 | 2,968 | 1,423,900 |
| 2018/02/21 | 3,039 | 3,040 | 2,976 | 3,008 | 1,387,200 |
| 2018/02/20 | 3,085 | 3,085 | 3,011 | 3,019 | 1,409,500 |
| 2018/02/19 | 2,981 | 3,097 | 2,974 | 3,090 | 2,816,600 |
| 2018/02/16 | 2,813 | 2,959 | 2,812 | 2,950 | 3,297,800 |
| 2018/02/15 | 2,834 | 2,844 | 2,768 | 2,781 | 1,819,000 |
| 2018/02/14 | 2,840 | 2,854 | 2,815 | 2,822 | 1,789,400 |
| 2018/02/13 | 2,866 | 2,889 | 2,828 | 2,835 | 2,132,300 |
| 2018/02/09 | 2,850 | 2,868 | 2,827 | 2,855 | 1,940,500 |
| 2018/02/08 | 2,902 | 2,936 | 2,880 | 2,909 | 1,233,100 |
| 2018/02/07 | 2,885 | 2,942 | 2,872 | 2,874 | 1,999,700 |
| 2018/02/06 | 2,848 | 2,869 | 2,793 | 2,841 | 2,608,700 |
| 2018/02/05 | 2,922 | 2,957 | 2,900 | 2,940 | 1,346,100 |
| 2018/02/02 | 2,953 | 2,966 | 2,922 | 2,952 | 999,000 |
| 2018/02/01 | 2,927 | 2,970 | 2,916 | 2,961 | 952,600 |
| 2018/01/31 | 2,963 | 2,971 | 2,915 | 2,915 | 1,187,000 |
| 2018/01/30 | 2,967 | 2,987 | 2,946 | 2,962 | 1,310,600 |
| 2018/01/29 | 2,992 | 2,996 | 2,954 | 2,966 | 1,007,700 |
| 2018/01/26 | 3,024 | 3,033 | 2,996 | 2,999 | 715,900 |
| 2018/01/25 | 3,040 | 3,046 | 3,010 | 3,012 | 846,800 |
| 2018/01/24 | 3,072 | 3,077 | 3,034 | 3,059 | 947,000 |
| 2018/01/23 | 3,067 | 3,105 | 3,065 | 3,100 | 1,361,200 |
| 2018/01/22 | 3,030 | 3,039 | 3,010 | 3,037 | 1,054,600 |
| 2018/01/19 | 3,050 | 3,094 | 3,035 | 3,050 | 1,256,700 |
| 2018/01/18 | 3,068 | 3,072 | 3,037 | 3,037 | 961,800 |
| 2018/01/17 | 3,027 | 3,066 | 3,023 | 3,062 | 833,700 |
| 2018/01/16 | 3,007 | 3,063 | 2,992 | 3,047 | 1,356,200 |
| 2018/01/15 | 3,005 | 3,017 | 2,999 | 3,007 | 525,600 |
| 2018/01/12 | 3,040 | 3,044 | 2,977 | 2,989 | 1,269,300 |
| 2018/01/11 | 3,024 | 3,045 | 3,019 | 3,041 | 937,000 |
| 2018/01/10 | 3,068 | 3,070 | 3,028 | 3,039 | 949,500 |
| 2018/01/09 | 3,042 | 3,085 | 3,035 | 3,072 | 1,912,800 |
| 2018/01/05 | 3,021 | 3,030 | 2,999 | 3,016 | 1,494,400 |
| 2018/01/04 | 2,970 | 3,012 | 2,959 | 3,012 | 1,526,800 |