ニプロ(8086)の株価時系列情報
ニプロ(8086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,340 | 1,350 | 1,328 | 1,345 | 517,900 |
| 2018/12/27 | 1,325 | 1,346 | 1,324 | 1,340 | 799,700 |
| 2018/12/26 | 1,264 | 1,291 | 1,261 | 1,278 | 545,900 |
| 2018/12/25 | 1,306 | 1,309 | 1,251 | 1,262 | 972,700 |
| 2018/12/21 | 1,350 | 1,353 | 1,319 | 1,331 | 1,016,900 |
| 2018/12/20 | 1,385 | 1,389 | 1,343 | 1,353 | 747,200 |
| 2018/12/19 | 1,385 | 1,405 | 1,381 | 1,388 | 636,300 |
| 2018/12/18 | 1,389 | 1,400 | 1,374 | 1,382 | 675,800 |
| 2018/12/17 | 1,443 | 1,443 | 1,399 | 1,401 | 959,100 |
| 2018/12/14 | 1,466 | 1,471 | 1,442 | 1,443 | 667,000 |
| 2018/12/13 | 1,466 | 1,470 | 1,451 | 1,462 | 466,400 |
| 2018/12/12 | 1,443 | 1,455 | 1,437 | 1,448 | 744,000 |
| 2018/12/11 | 1,431 | 1,436 | 1,411 | 1,425 | 867,500 |
| 2018/12/10 | 1,458 | 1,467 | 1,421 | 1,430 | 806,400 |
| 2018/12/07 | 1,471 | 1,486 | 1,457 | 1,475 | 906,600 |
| 2018/12/06 | 1,499 | 1,499 | 1,448 | 1,457 | 919,600 |
| 2018/12/05 | 1,482 | 1,510 | 1,482 | 1,501 | 968,800 |
| 2018/12/04 | 1,500 | 1,510 | 1,489 | 1,491 | 835,000 |
| 2018/12/03 | 1,544 | 1,545 | 1,506 | 1,513 | 1,258,900 |
| 2018/11/30 | 1,508 | 1,543 | 1,498 | 1,543 | 1,069,300 |
| 2018/11/29 | 1,523 | 1,545 | 1,511 | 1,514 | 1,159,800 |
| 2018/11/28 | 1,512 | 1,517 | 1,494 | 1,496 | 873,100 |
| 2018/11/27 | 1,531 | 1,533 | 1,509 | 1,515 | 448,300 |
| 2018/11/26 | 1,511 | 1,530 | 1,507 | 1,528 | 804,200 |
| 2018/11/22 | 1,586 | 1,594 | 1,497 | 1,504 | 3,514,500 |
| 2018/11/21 | 1,510 | 1,558 | 1,506 | 1,551 | 863,700 |
| 2018/11/20 | 1,542 | 1,555 | 1,533 | 1,540 | 887,900 |
| 2018/11/19 | 1,516 | 1,553 | 1,516 | 1,544 | 819,400 |
| 2018/11/16 | 1,515 | 1,529 | 1,511 | 1,517 | 658,500 |
| 2018/11/15 | 1,480 | 1,510 | 1,472 | 1,508 | 806,300 |
| 2018/11/14 | 1,494 | 1,507 | 1,486 | 1,492 | 561,600 |
| 2018/11/13 | 1,473 | 1,490 | 1,452 | 1,485 | 746,500 |
| 2018/11/12 | 1,489 | 1,500 | 1,480 | 1,496 | 471,600 |
| 2018/11/09 | 1,485 | 1,499 | 1,465 | 1,491 | 954,900 |
| 2018/11/08 | 1,540 | 1,559 | 1,485 | 1,498 | 1,745,400 |
| 2018/11/07 | 1,469 | 1,516 | 1,450 | 1,490 | 1,638,300 |
| 2018/11/06 | 1,415 | 1,436 | 1,415 | 1,433 | 368,600 |
| 2018/11/05 | 1,425 | 1,430 | 1,414 | 1,415 | 556,100 |
| 2018/11/02 | 1,420 | 1,439 | 1,416 | 1,436 | 495,100 |
| 2018/11/01 | 1,429 | 1,438 | 1,415 | 1,419 | 530,100 |
| 2018/10/31 | 1,440 | 1,446 | 1,425 | 1,438 | 545,000 |
| 2018/10/30 | 1,398 | 1,430 | 1,398 | 1,426 | 785,800 |
| 2018/10/29 | 1,394 | 1,417 | 1,394 | 1,403 | 830,600 |
| 2018/10/26 | 1,396 | 1,408 | 1,379 | 1,388 | 902,200 |
| 2018/10/25 | 1,388 | 1,401 | 1,380 | 1,382 | 886,200 |
| 2018/10/24 | 1,421 | 1,432 | 1,415 | 1,425 | 607,200 |
| 2018/10/23 | 1,450 | 1,450 | 1,427 | 1,428 | 674,300 |
| 2018/10/22 | 1,447 | 1,472 | 1,442 | 1,461 | 597,500 |
| 2018/10/19 | 1,431 | 1,458 | 1,431 | 1,455 | 513,200 |
| 2018/10/18 | 1,473 | 1,485 | 1,438 | 1,440 | 1,318,400 |
| 2018/10/17 | 1,475 | 1,488 | 1,466 | 1,482 | 537,500 |
| 2018/10/16 | 1,451 | 1,468 | 1,443 | 1,458 | 545,200 |
| 2018/10/15 | 1,470 | 1,475 | 1,456 | 1,459 | 474,600 |
| 2018/10/12 | 1,479 | 1,485 | 1,470 | 1,475 | 595,700 |
| 2018/10/11 | 1,499 | 1,506 | 1,476 | 1,486 | 963,600 |
| 2018/10/10 | 1,535 | 1,547 | 1,524 | 1,546 | 560,800 |
| 2018/10/09 | 1,550 | 1,552 | 1,529 | 1,535 | 570,600 |
| 2018/10/05 | 1,546 | 1,562 | 1,546 | 1,551 | 765,600 |
| 2018/10/04 | 1,550 | 1,559 | 1,538 | 1,554 | 726,900 |
| 2018/10/03 | 1,563 | 1,570 | 1,548 | 1,548 | 618,100 |
| 2018/10/02 | 1,560 | 1,577 | 1,556 | 1,573 | 868,800 |
| 2018/10/01 | 1,561 | 1,574 | 1,549 | 1,552 | 711,300 |
| 2018/09/28 | 1,540 | 1,564 | 1,538 | 1,554 | 1,277,400 |
| 2018/09/27 | 1,519 | 1,536 | 1,513 | 1,526 | 1,282,400 |
| 2018/09/26 | 1,510 | 1,513 | 1,496 | 1,508 | 1,013,100 |
| 2018/09/25 | 1,511 | 1,528 | 1,495 | 1,509 | 1,564,500 |
| 2018/09/21 | 1,538 | 1,542 | 1,508 | 1,511 | 1,459,400 |
| 2018/09/20 | 1,550 | 1,551 | 1,529 | 1,531 | 997,400 |
| 2018/09/19 | 1,560 | 1,563 | 1,542 | 1,547 | 1,061,400 |
| 2018/09/18 | 1,545 | 1,559 | 1,537 | 1,551 | 1,154,100 |
| 2018/09/14 | 1,527 | 1,553 | 1,523 | 1,550 | 1,253,300 |
| 2018/09/13 | 1,518 | 1,523 | 1,505 | 1,519 | 1,178,800 |
| 2018/09/12 | 1,510 | 1,519 | 1,498 | 1,512 | 1,073,200 |
| 2018/09/11 | 1,495 | 1,507 | 1,479 | 1,503 | 1,003,500 |
| 2018/09/10 | 1,462 | 1,494 | 1,459 | 1,490 | 540,300 |
| 2018/09/07 | 1,464 | 1,474 | 1,453 | 1,474 | 738,100 |
| 2018/09/06 | 1,476 | 1,487 | 1,467 | 1,481 | 760,800 |
| 2018/09/05 | 1,493 | 1,501 | 1,479 | 1,495 | 993,800 |
| 2018/09/04 | 1,480 | 1,491 | 1,478 | 1,487 | 511,900 |
| 2018/09/03 | 1,482 | 1,488 | 1,468 | 1,479 | 707,900 |
| 2018/08/31 | 1,488 | 1,507 | 1,484 | 1,484 | 1,020,100 |
| 2018/08/30 | 1,500 | 1,507 | 1,494 | 1,499 | 1,011,500 |
| 2018/08/29 | 1,498 | 1,504 | 1,492 | 1,499 | 616,200 |
| 2018/08/28 | 1,504 | 1,504 | 1,480 | 1,484 | 696,400 |
| 2018/08/27 | 1,490 | 1,502 | 1,489 | 1,497 | 709,300 |
| 2018/08/24 | 1,473 | 1,489 | 1,471 | 1,487 | 801,700 |
| 2018/08/23 | 1,456 | 1,469 | 1,455 | 1,464 | 591,900 |
| 2018/08/22 | 1,430 | 1,454 | 1,430 | 1,452 | 503,600 |
| 2018/08/21 | 1,441 | 1,451 | 1,433 | 1,433 | 751,100 |
| 2018/08/20 | 1,456 | 1,468 | 1,437 | 1,441 | 460,800 |
| 2018/08/17 | 1,453 | 1,462 | 1,437 | 1,460 | 693,700 |
| 2018/08/16 | 1,458 | 1,475 | 1,445 | 1,446 | 806,800 |
| 2018/08/15 | 1,469 | 1,481 | 1,466 | 1,475 | 1,237,200 |
| 2018/08/14 | 1,402 | 1,470 | 1,402 | 1,469 | 1,246,500 |
| 2018/08/13 | 1,440 | 1,447 | 1,400 | 1,400 | 1,500,700 |
| 2018/08/10 | 1,405 | 1,499 | 1,405 | 1,464 | 4,730,100 |
| 2018/08/09 | 1,358 | 1,365 | 1,342 | 1,345 | 712,200 |
| 2018/08/08 | 1,366 | 1,380 | 1,359 | 1,363 | 764,800 |
| 2018/08/07 | 1,367 | 1,369 | 1,360 | 1,366 | 457,700 |
| 2018/08/06 | 1,376 | 1,379 | 1,366 | 1,368 | 643,200 |
| 2018/08/03 | 1,379 | 1,380 | 1,357 | 1,370 | 539,800 |
| 2018/08/02 | 1,368 | 1,392 | 1,366 | 1,377 | 1,003,800 |
| 2018/08/01 | 1,367 | 1,372 | 1,359 | 1,360 | 469,500 |
| 2018/07/31 | 1,360 | 1,376 | 1,348 | 1,361 | 755,100 |
| 2018/07/30 | 1,359 | 1,367 | 1,349 | 1,360 | 479,400 |
| 2018/07/27 | 1,362 | 1,365 | 1,353 | 1,360 | 622,900 |
| 2018/07/26 | 1,362 | 1,365 | 1,351 | 1,359 | 604,500 |
| 2018/07/25 | 1,360 | 1,361 | 1,346 | 1,350 | 709,100 |
| 2018/07/24 | 1,366 | 1,378 | 1,361 | 1,364 | 925,600 |
| 2018/07/23 | 1,355 | 1,363 | 1,351 | 1,354 | 700,100 |
| 2018/07/20 | 1,340 | 1,368 | 1,333 | 1,366 | 1,543,800 |
| 2018/07/19 | 1,344 | 1,349 | 1,337 | 1,340 | 625,800 |
| 2018/07/18 | 1,339 | 1,349 | 1,334 | 1,345 | 972,100 |
| 2018/07/17 | 1,329 | 1,337 | 1,321 | 1,335 | 957,000 |
| 2018/07/13 | 1,303 | 1,333 | 1,302 | 1,328 | 1,146,800 |
| 2018/07/12 | 1,288 | 1,303 | 1,286 | 1,302 | 707,600 |
| 2018/07/11 | 1,299 | 1,309 | 1,285 | 1,293 | 1,033,400 |
| 2018/07/10 | 1,327 | 1,333 | 1,319 | 1,319 | 657,900 |
| 2018/07/09 | 1,300 | 1,322 | 1,298 | 1,321 | 945,100 |
| 2018/07/06 | 1,315 | 1,320 | 1,294 | 1,294 | 1,284,200 |
| 2018/07/05 | 1,343 | 1,350 | 1,314 | 1,315 | 1,203,200 |
| 2018/07/04 | 1,322 | 1,348 | 1,313 | 1,344 | 2,097,500 |
| 2018/07/03 | 1,307 | 1,319 | 1,291 | 1,299 | 922,300 |
| 2018/07/02 | 1,332 | 1,357 | 1,296 | 1,297 | 2,701,900 |
| 2018/06/29 | 1,266 | 1,283 | 1,257 | 1,280 | 750,400 |
| 2018/06/28 | 1,270 | 1,273 | 1,256 | 1,259 | 986,700 |
| 2018/06/27 | 1,295 | 1,298 | 1,277 | 1,280 | 942,200 |
| 2018/06/26 | 1,290 | 1,307 | 1,287 | 1,301 | 562,700 |
| 2018/06/25 | 1,298 | 1,311 | 1,292 | 1,300 | 638,500 |
| 2018/06/22 | 1,299 | 1,301 | 1,286 | 1,289 | 978,100 |
| 2018/06/21 | 1,299 | 1,324 | 1,297 | 1,307 | 863,900 |
| 2018/06/20 | 1,299 | 1,309 | 1,282 | 1,303 | 918,600 |
| 2018/06/19 | 1,300 | 1,307 | 1,292 | 1,299 | 681,500 |
| 2018/06/18 | 1,315 | 1,321 | 1,300 | 1,307 | 643,800 |
| 2018/06/15 | 1,337 | 1,337 | 1,318 | 1,318 | 670,000 |
| 2018/06/14 | 1,346 | 1,346 | 1,325 | 1,325 | 780,400 |
| 2018/06/13 | 1,330 | 1,353 | 1,326 | 1,343 | 962,500 |
| 2018/06/12 | 1,308 | 1,332 | 1,296 | 1,328 | 1,167,400 |
| 2018/06/11 | 1,297 | 1,303 | 1,293 | 1,299 | 611,300 |
| 2018/06/08 | 1,294 | 1,308 | 1,294 | 1,294 | 837,500 |
| 2018/06/07 | 1,303 | 1,314 | 1,299 | 1,304 | 819,500 |
| 2018/06/06 | 1,296 | 1,312 | 1,293 | 1,307 | 783,400 |
| 2018/06/05 | 1,335 | 1,336 | 1,305 | 1,308 | 634,800 |
| 2018/06/04 | 1,321 | 1,344 | 1,317 | 1,333 | 942,800 |
| 2018/06/01 | 1,310 | 1,310 | 1,293 | 1,301 | 1,425,700 |
| 2018/05/31 | 1,320 | 1,330 | 1,318 | 1,322 | 695,000 |
| 2018/05/30 | 1,319 | 1,321 | 1,311 | 1,317 | 661,700 |
| 2018/05/29 | 1,346 | 1,348 | 1,335 | 1,339 | 544,000 |
| 2018/05/28 | 1,340 | 1,353 | 1,331 | 1,350 | 966,200 |
| 2018/05/25 | 1,340 | 1,349 | 1,331 | 1,340 | 636,500 |
| 2018/05/24 | 1,354 | 1,361 | 1,340 | 1,342 | 1,039,900 |
| 2018/05/23 | 1,350 | 1,356 | 1,345 | 1,350 | 789,200 |
| 2018/05/22 | 1,351 | 1,357 | 1,338 | 1,356 | 1,018,400 |
| 2018/05/21 | 1,370 | 1,371 | 1,341 | 1,353 | 1,469,000 |
| 2018/05/18 | 1,325 | 1,370 | 1,323 | 1,363 | 2,251,100 |
| 2018/05/17 | 1,301 | 1,314 | 1,291 | 1,310 | 1,585,000 |
| 2018/05/16 | 1,275 | 1,298 | 1,268 | 1,293 | 1,320,800 |
| 2018/05/15 | 1,263 | 1,287 | 1,258 | 1,279 | 2,260,300 |
| 2018/05/14 | 1,285 | 1,286 | 1,261 | 1,265 | 2,969,400 |
| 2018/05/11 | 1,305 | 1,318 | 1,279 | 1,285 | 3,214,100 |
| 2018/05/10 | 1,374 | 1,397 | 1,276 | 1,303 | 4,990,000 |
| 2018/05/09 | 1,473 | 1,476 | 1,369 | 1,373 | 5,186,200 |
| 2018/05/08 | 1,528 | 1,545 | 1,522 | 1,541 | 526,000 |
| 2018/05/07 | 1,524 | 1,534 | 1,513 | 1,519 | 663,000 |
| 2018/05/02 | 1,540 | 1,541 | 1,520 | 1,521 | 713,600 |
| 2018/05/01 | 1,560 | 1,560 | 1,535 | 1,539 | 680,400 |
| 2018/04/27 | 1,564 | 1,582 | 1,557 | 1,579 | 602,800 |
| 2018/04/26 | 1,552 | 1,571 | 1,550 | 1,564 | 539,800 |
| 2018/04/25 | 1,527 | 1,550 | 1,525 | 1,548 | 562,400 |
| 2018/04/24 | 1,543 | 1,546 | 1,516 | 1,529 | 1,336,300 |
| 2018/04/23 | 1,560 | 1,570 | 1,542 | 1,546 | 650,700 |
| 2018/04/20 | 1,560 | 1,570 | 1,550 | 1,567 | 933,700 |
| 2018/04/19 | 1,570 | 1,585 | 1,561 | 1,568 | 1,097,500 |
| 2018/04/18 | 1,535 | 1,563 | 1,533 | 1,560 | 562,300 |
| 2018/04/17 | 1,547 | 1,556 | 1,536 | 1,539 | 416,700 |
| 2018/04/16 | 1,542 | 1,552 | 1,541 | 1,550 | 398,700 |
| 2018/04/13 | 1,527 | 1,540 | 1,525 | 1,536 | 397,300 |
| 2018/04/12 | 1,529 | 1,539 | 1,516 | 1,518 | 426,000 |
| 2018/04/11 | 1,528 | 1,534 | 1,516 | 1,527 | 483,800 |
| 2018/04/10 | 1,524 | 1,532 | 1,512 | 1,525 | 475,600 |
| 2018/04/09 | 1,520 | 1,538 | 1,515 | 1,523 | 595,200 |
| 2018/04/06 | 1,528 | 1,534 | 1,520 | 1,522 | 523,800 |
| 2018/04/05 | 1,512 | 1,529 | 1,499 | 1,524 | 858,000 |
| 2018/04/04 | 1,512 | 1,512 | 1,486 | 1,494 | 980,900 |
| 2018/04/03 | 1,526 | 1,526 | 1,502 | 1,508 | 1,021,400 |
| 2018/04/02 | 1,538 | 1,551 | 1,533 | 1,537 | 487,200 |
| 2018/03/30 | 1,570 | 1,574 | 1,528 | 1,537 | 999,900 |
| 2018/03/29 | 1,565 | 1,571 | 1,533 | 1,547 | 785,600 |
| 2018/03/28 | 1,541 | 1,552 | 1,525 | 1,548 | 689,700 |
| 2018/03/27 | 1,551 | 1,585 | 1,547 | 1,578 | 1,012,800 |
| 2018/03/26 | 1,520 | 1,534 | 1,504 | 1,534 | 759,500 |
| 2018/03/23 | 1,550 | 1,568 | 1,532 | 1,534 | 1,062,400 |
| 2018/03/22 | 1,560 | 1,598 | 1,559 | 1,596 | 797,700 |
| 2018/03/20 | 1,552 | 1,568 | 1,551 | 1,564 | 710,300 |
| 2018/03/19 | 1,562 | 1,570 | 1,545 | 1,551 | 578,500 |
| 2018/03/16 | 1,593 | 1,599 | 1,561 | 1,564 | 608,300 |
| 2018/03/15 | 1,598 | 1,600 | 1,573 | 1,587 | 908,600 |
| 2018/03/14 | 1,613 | 1,618 | 1,606 | 1,608 | 586,100 |
| 2018/03/13 | 1,612 | 1,631 | 1,609 | 1,629 | 627,100 |
| 2018/03/12 | 1,615 | 1,625 | 1,611 | 1,623 | 677,000 |
| 2018/03/09 | 1,600 | 1,618 | 1,587 | 1,590 | 944,300 |
| 2018/03/08 | 1,566 | 1,577 | 1,560 | 1,576 | 534,200 |
| 2018/03/07 | 1,561 | 1,568 | 1,548 | 1,556 | 389,100 |
| 2018/03/06 | 1,540 | 1,575 | 1,540 | 1,566 | 729,400 |
| 2018/03/05 | 1,520 | 1,526 | 1,507 | 1,522 | 820,500 |
| 2018/03/02 | 1,537 | 1,538 | 1,511 | 1,525 | 1,021,100 |
| 2018/03/01 | 1,576 | 1,576 | 1,559 | 1,564 | 539,300 |
| 2018/02/28 | 1,595 | 1,605 | 1,586 | 1,586 | 764,300 |
| 2018/02/27 | 1,595 | 1,598 | 1,583 | 1,595 | 795,200 |
| 2018/02/26 | 1,568 | 1,593 | 1,565 | 1,590 | 650,700 |
| 2018/02/23 | 1,575 | 1,582 | 1,552 | 1,560 | 766,900 |
| 2018/02/22 | 1,577 | 1,580 | 1,566 | 1,572 | 894,400 |
| 2018/02/21 | 1,572 | 1,590 | 1,571 | 1,587 | 849,100 |
| 2018/02/20 | 1,565 | 1,576 | 1,559 | 1,575 | 1,128,900 |
| 2018/02/19 | 1,570 | 1,575 | 1,555 | 1,575 | 931,400 |
| 2018/02/16 | 1,526 | 1,561 | 1,522 | 1,558 | 1,248,000 |
| 2018/02/15 | 1,511 | 1,521 | 1,502 | 1,515 | 1,116,600 |
| 2018/02/14 | 1,533 | 1,533 | 1,502 | 1,511 | 1,510,700 |
| 2018/02/13 | 1,579 | 1,580 | 1,550 | 1,552 | 1,402,700 |
| 2018/02/09 | 1,501 | 1,559 | 1,471 | 1,557 | 2,445,800 |
| 2018/02/08 | 1,570 | 1,581 | 1,555 | 1,572 | 1,549,900 |
| 2018/02/07 | 1,610 | 1,614 | 1,561 | 1,566 | 1,683,800 |
| 2018/02/06 | 1,561 | 1,576 | 1,534 | 1,571 | 2,545,500 |
| 2018/02/05 | 1,658 | 1,667 | 1,625 | 1,629 | 1,560,600 |
| 2018/02/02 | 1,682 | 1,691 | 1,670 | 1,687 | 791,000 |
| 2018/02/01 | 1,691 | 1,698 | 1,682 | 1,695 | 756,700 |
| 2018/01/31 | 1,703 | 1,719 | 1,685 | 1,686 | 1,186,300 |
| 2018/01/30 | 1,718 | 1,732 | 1,703 | 1,712 | 1,220,100 |
| 2018/01/29 | 1,730 | 1,731 | 1,708 | 1,710 | 1,050,500 |
| 2018/01/26 | 1,695 | 1,729 | 1,695 | 1,708 | 902,000 |
| 2018/01/25 | 1,709 | 1,716 | 1,695 | 1,695 | 986,400 |
| 2018/01/24 | 1,729 | 1,732 | 1,707 | 1,726 | 948,800 |
| 2018/01/23 | 1,710 | 1,747 | 1,710 | 1,742 | 1,212,100 |
| 2018/01/22 | 1,690 | 1,704 | 1,676 | 1,703 | 593,800 |
| 2018/01/19 | 1,685 | 1,698 | 1,673 | 1,683 | 954,200 |
| 2018/01/18 | 1,653 | 1,682 | 1,648 | 1,671 | 1,381,300 |
| 2018/01/17 | 1,646 | 1,651 | 1,632 | 1,634 | 1,080,300 |
| 2018/01/16 | 1,647 | 1,655 | 1,633 | 1,647 | 676,300 |
| 2018/01/15 | 1,654 | 1,655 | 1,639 | 1,647 | 940,800 |
| 2018/01/12 | 1,667 | 1,669 | 1,650 | 1,650 | 809,100 |
| 2018/01/11 | 1,688 | 1,688 | 1,665 | 1,671 | 1,383,600 |
| 2018/01/10 | 1,726 | 1,726 | 1,697 | 1,704 | 940,800 |
| 2018/01/09 | 1,718 | 1,733 | 1,716 | 1,721 | 1,011,100 |
| 2018/01/05 | 1,692 | 1,712 | 1,690 | 1,712 | 944,200 |
| 2018/01/04 | 1,686 | 1,692 | 1,670 | 1,691 | 854,200 |