ニプロ(8086)の株価時系列情報
ニプロ(8086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,318 | 1,335 | 1,318 | 1,328 | 511,400 |
| 2015/12/29 | 1,306 | 1,321 | 1,293 | 1,318 | 509,000 |
| 2015/12/28 | 1,291 | 1,310 | 1,285 | 1,308 | 495,200 |
| 2015/12/25 | 1,289 | 1,298 | 1,279 | 1,287 | 527,900 |
| 2015/12/24 | 1,304 | 1,313 | 1,289 | 1,292 | 732,500 |
| 2015/12/22 | 1,314 | 1,314 | 1,295 | 1,295 | 750,800 |
| 2015/12/21 | 1,315 | 1,315 | 1,295 | 1,306 | 815,900 |
| 2015/12/18 | 1,321 | 1,353 | 1,317 | 1,321 | 1,281,400 |
| 2015/12/17 | 1,319 | 1,345 | 1,312 | 1,325 | 1,147,100 |
| 2015/12/16 | 1,301 | 1,309 | 1,291 | 1,306 | 1,003,000 |
| 2015/12/15 | 1,315 | 1,320 | 1,291 | 1,294 | 1,220,400 |
| 2015/12/14 | 1,314 | 1,325 | 1,307 | 1,324 | 911,900 |
| 2015/12/11 | 1,345 | 1,356 | 1,329 | 1,335 | 1,161,000 |
| 2015/12/10 | 1,339 | 1,347 | 1,332 | 1,337 | 885,200 |
| 2015/12/09 | 1,355 | 1,375 | 1,348 | 1,356 | 1,035,600 |
| 2015/12/08 | 1,383 | 1,383 | 1,354 | 1,359 | 711,000 |
| 2015/12/07 | 1,377 | 1,387 | 1,371 | 1,377 | 778,800 |
| 2015/12/04 | 1,355 | 1,378 | 1,354 | 1,364 | 1,265,800 |
| 2015/12/03 | 1,344 | 1,363 | 1,344 | 1,363 | 898,700 |
| 2015/12/02 | 1,344 | 1,349 | 1,318 | 1,345 | 1,108,200 |
| 2015/12/01 | 1,349 | 1,352 | 1,340 | 1,345 | 568,100 |
| 2015/11/30 | 1,355 | 1,361 | 1,340 | 1,351 | 731,700 |
| 2015/11/27 | 1,354 | 1,359 | 1,346 | 1,352 | 560,200 |
| 2015/11/26 | 1,366 | 1,376 | 1,354 | 1,359 | 640,200 |
| 2015/11/25 | 1,370 | 1,370 | 1,358 | 1,366 | 543,100 |
| 2015/11/24 | 1,370 | 1,376 | 1,363 | 1,374 | 720,700 |
| 2015/11/20 | 1,383 | 1,386 | 1,370 | 1,377 | 824,400 |
| 2015/11/19 | 1,392 | 1,393 | 1,377 | 1,390 | 737,700 |
| 2015/11/18 | 1,390 | 1,393 | 1,375 | 1,378 | 768,000 |
| 2015/11/17 | 1,399 | 1,399 | 1,385 | 1,388 | 687,700 |
| 2015/11/16 | 1,366 | 1,400 | 1,366 | 1,389 | 700,100 |
| 2015/11/13 | 1,375 | 1,397 | 1,370 | 1,396 | 747,300 |
| 2015/11/12 | 1,383 | 1,392 | 1,365 | 1,385 | 1,557,900 |
| 2015/11/11 | 1,412 | 1,423 | 1,380 | 1,391 | 1,566,900 |
| 2015/11/10 | 1,358 | 1,418 | 1,358 | 1,412 | 1,541,700 |
| 2015/11/09 | 1,398 | 1,408 | 1,390 | 1,396 | 957,100 |
| 2015/11/06 | 1,384 | 1,392 | 1,374 | 1,382 | 757,400 |
| 2015/11/05 | 1,357 | 1,387 | 1,356 | 1,382 | 842,000 |
| 2015/11/04 | 1,352 | 1,369 | 1,342 | 1,354 | 922,800 |
| 2015/11/02 | 1,357 | 1,359 | 1,337 | 1,347 | 869,400 |
| 2015/10/30 | 1,341 | 1,370 | 1,341 | 1,362 | 1,678,800 |
| 2015/10/29 | 1,318 | 1,348 | 1,311 | 1,334 | 3,720,800 |
| 2015/10/28 | 1,249 | 1,304 | 1,248 | 1,300 | 2,663,400 |
| 2015/10/27 | 1,240 | 1,249 | 1,233 | 1,236 | 617,000 |
| 2015/10/26 | 1,237 | 1,247 | 1,231 | 1,239 | 692,900 |
| 2015/10/23 | 1,233 | 1,237 | 1,224 | 1,229 | 897,000 |
| 2015/10/22 | 1,228 | 1,231 | 1,216 | 1,218 | 707,000 |
| 2015/10/21 | 1,228 | 1,236 | 1,224 | 1,233 | 702,700 |
| 2015/10/20 | 1,243 | 1,244 | 1,225 | 1,230 | 514,300 |
| 2015/10/19 | 1,241 | 1,243 | 1,231 | 1,232 | 625,200 |
| 2015/10/16 | 1,254 | 1,257 | 1,237 | 1,241 | 573,000 |
| 2015/10/15 | 1,216 | 1,250 | 1,216 | 1,242 | 518,400 |
| 2015/10/14 | 1,242 | 1,243 | 1,215 | 1,223 | 916,800 |
| 2015/10/13 | 1,242 | 1,265 | 1,241 | 1,247 | 1,253,200 |
| 2015/10/09 | 1,228 | 1,243 | 1,220 | 1,242 | 1,043,800 |
| 2015/10/08 | 1,244 | 1,244 | 1,216 | 1,221 | 1,112,200 |
| 2015/10/07 | 1,238 | 1,245 | 1,212 | 1,245 | 1,290,600 |
| 2015/10/06 | 1,274 | 1,275 | 1,236 | 1,241 | 1,407,600 |
| 2015/10/05 | 1,249 | 1,263 | 1,237 | 1,254 | 760,600 |
| 2015/10/02 | 1,229 | 1,245 | 1,221 | 1,233 | 999,400 |
| 2015/10/01 | 1,243 | 1,254 | 1,223 | 1,240 | 1,077,800 |
| 2015/09/30 | 1,230 | 1,242 | 1,219 | 1,226 | 1,315,000 |
| 2015/09/29 | 1,262 | 1,265 | 1,201 | 1,207 | 1,956,300 |
| 2015/09/28 | 1,322 | 1,322 | 1,280 | 1,289 | 1,508,200 |
| 2015/09/25 | 1,317 | 1,349 | 1,312 | 1,342 | 1,159,400 |
| 2015/09/24 | 1,326 | 1,344 | 1,312 | 1,312 | 869,900 |
| 2015/09/18 | 1,345 | 1,356 | 1,333 | 1,335 | 691,500 |
| 2015/09/17 | 1,341 | 1,364 | 1,337 | 1,358 | 996,900 |
| 2015/09/16 | 1,346 | 1,365 | 1,319 | 1,335 | 1,511,900 |
| 2015/09/15 | 1,315 | 1,342 | 1,315 | 1,325 | 614,100 |
| 2015/09/14 | 1,348 | 1,349 | 1,314 | 1,315 | 670,700 |
| 2015/09/11 | 1,316 | 1,347 | 1,310 | 1,340 | 961,600 |
| 2015/09/10 | 1,300 | 1,329 | 1,295 | 1,325 | 812,100 |
| 2015/09/09 | 1,295 | 1,330 | 1,286 | 1,329 | 931,500 |
| 2015/09/08 | 1,309 | 1,311 | 1,254 | 1,258 | 845,600 |
| 2015/09/07 | 1,300 | 1,316 | 1,276 | 1,293 | 983,000 |
| 2015/09/04 | 1,338 | 1,348 | 1,300 | 1,312 | 1,078,600 |
| 2015/09/03 | 1,344 | 1,365 | 1,327 | 1,328 | 1,106,900 |
| 2015/09/02 | 1,293 | 1,343 | 1,276 | 1,314 | 1,649,300 |
| 2015/09/01 | 1,380 | 1,383 | 1,323 | 1,323 | 1,242,900 |
| 2015/08/31 | 1,381 | 1,393 | 1,363 | 1,387 | 971,100 |
| 2015/08/28 | 1,398 | 1,400 | 1,370 | 1,381 | 1,158,600 |
| 2015/08/27 | 1,351 | 1,384 | 1,351 | 1,355 | 1,432,900 |
| 2015/08/26 | 1,310 | 1,325 | 1,289 | 1,313 | 1,729,600 |
| 2015/08/25 | 1,255 | 1,347 | 1,232 | 1,296 | 3,618,500 |
| 2015/08/24 | 1,352 | 1,390 | 1,315 | 1,318 | 2,167,800 |
| 2015/08/21 | 1,405 | 1,436 | 1,405 | 1,412 | 1,400,600 |
| 2015/08/20 | 1,449 | 1,504 | 1,449 | 1,459 | 2,010,700 |
| 2015/08/19 | 1,468 | 1,476 | 1,445 | 1,455 | 1,593,500 |
| 2015/08/18 | 1,482 | 1,489 | 1,460 | 1,479 | 1,223,700 |
| 2015/08/17 | 1,440 | 1,482 | 1,439 | 1,478 | 1,984,800 |
| 2015/08/14 | 1,415 | 1,444 | 1,411 | 1,433 | 1,315,800 |
| 2015/08/13 | 1,380 | 1,418 | 1,363 | 1,415 | 2,500,500 |
| 2015/08/12 | 1,373 | 1,398 | 1,370 | 1,394 | 2,194,100 |
| 2015/08/11 | 1,379 | 1,385 | 1,351 | 1,361 | 2,138,200 |
| 2015/08/10 | 1,346 | 1,380 | 1,331 | 1,380 | 1,602,800 |
| 2015/08/07 | 1,360 | 1,377 | 1,328 | 1,340 | 1,092,600 |
| 2015/08/06 | 1,343 | 1,360 | 1,341 | 1,352 | 992,400 |
| 2015/08/05 | 1,333 | 1,342 | 1,325 | 1,338 | 711,600 |
| 2015/08/04 | 1,332 | 1,338 | 1,317 | 1,337 | 718,300 |
| 2015/08/03 | 1,316 | 1,340 | 1,316 | 1,339 | 999,200 |
| 2015/07/31 | 1,299 | 1,316 | 1,293 | 1,311 | 822,300 |
| 2015/07/30 | 1,298 | 1,308 | 1,288 | 1,294 | 611,300 |
| 2015/07/29 | 1,293 | 1,295 | 1,278 | 1,293 | 585,900 |
| 2015/07/28 | 1,285 | 1,294 | 1,266 | 1,288 | 857,900 |
| 2015/07/27 | 1,309 | 1,325 | 1,277 | 1,286 | 1,367,100 |
| 2015/07/24 | 1,298 | 1,310 | 1,288 | 1,309 | 1,498,200 |
| 2015/07/23 | 1,273 | 1,298 | 1,270 | 1,295 | 1,092,000 |
| 2015/07/22 | 1,256 | 1,274 | 1,251 | 1,269 | 780,700 |
| 2015/07/21 | 1,258 | 1,261 | 1,253 | 1,260 | 549,500 |
| 2015/07/17 | 1,254 | 1,255 | 1,243 | 1,245 | 538,300 |
| 2015/07/16 | 1,250 | 1,257 | 1,238 | 1,249 | 725,000 |
| 2015/07/15 | 1,230 | 1,240 | 1,225 | 1,240 | 648,400 |
| 2015/07/14 | 1,232 | 1,240 | 1,220 | 1,223 | 862,600 |
| 2015/07/13 | 1,222 | 1,228 | 1,213 | 1,224 | 558,400 |
| 2015/07/10 | 1,213 | 1,228 | 1,201 | 1,211 | 911,400 |
| 2015/07/09 | 1,200 | 1,213 | 1,165 | 1,213 | 1,290,000 |
| 2015/07/08 | 1,247 | 1,249 | 1,219 | 1,219 | 959,200 |
| 2015/07/07 | 1,254 | 1,267 | 1,245 | 1,251 | 783,000 |
| 2015/07/06 | 1,250 | 1,252 | 1,224 | 1,227 | 1,317,400 |
| 2015/07/03 | 1,275 | 1,277 | 1,261 | 1,263 | 1,052,400 |
| 2015/07/02 | 1,276 | 1,298 | 1,273 | 1,292 | 1,032,300 |
| 2015/07/01 | 1,256 | 1,260 | 1,246 | 1,260 | 437,700 |
| 2015/06/30 | 1,252 | 1,262 | 1,248 | 1,253 | 784,700 |
| 2015/06/29 | 1,230 | 1,266 | 1,228 | 1,253 | 1,210,000 |
| 2015/06/26 | 1,270 | 1,279 | 1,261 | 1,276 | 695,000 |
| 2015/06/25 | 1,284 | 1,284 | 1,271 | 1,274 | 760,800 |
| 2015/06/24 | 1,288 | 1,296 | 1,274 | 1,293 | 1,162,400 |
| 2015/06/23 | 1,267 | 1,289 | 1,266 | 1,283 | 1,447,800 |
| 2015/06/22 | 1,246 | 1,264 | 1,245 | 1,258 | 1,438,300 |
| 2015/06/19 | 1,235 | 1,248 | 1,229 | 1,237 | 1,764,400 |
| 2015/06/18 | 1,228 | 1,240 | 1,216 | 1,216 | 1,275,800 |
| 2015/06/17 | 1,200 | 1,226 | 1,200 | 1,224 | 1,928,600 |
| 2015/06/16 | 1,199 | 1,201 | 1,188 | 1,196 | 706,200 |
| 2015/06/15 | 1,199 | 1,218 | 1,196 | 1,202 | 816,100 |
| 2015/06/12 | 1,191 | 1,205 | 1,189 | 1,199 | 1,374,800 |
| 2015/06/11 | 1,178 | 1,188 | 1,177 | 1,182 | 791,900 |
| 2015/06/10 | 1,185 | 1,193 | 1,173 | 1,174 | 584,800 |
| 2015/06/09 | 1,193 | 1,196 | 1,182 | 1,185 | 734,700 |
| 2015/06/08 | 1,199 | 1,200 | 1,191 | 1,197 | 677,000 |
| 2015/06/05 | 1,192 | 1,198 | 1,182 | 1,197 | 519,900 |
| 2015/06/04 | 1,197 | 1,200 | 1,190 | 1,200 | 433,800 |
| 2015/06/03 | 1,198 | 1,200 | 1,189 | 1,200 | 495,400 |
| 2015/06/02 | 1,200 | 1,207 | 1,193 | 1,199 | 746,900 |
| 2015/06/01 | 1,196 | 1,204 | 1,189 | 1,198 | 731,400 |
| 2015/05/29 | 1,198 | 1,198 | 1,191 | 1,196 | 721,500 |
| 2015/05/28 | 1,196 | 1,200 | 1,191 | 1,196 | 928,700 |
| 2015/05/27 | 1,189 | 1,198 | 1,186 | 1,195 | 689,000 |
| 2015/05/26 | 1,198 | 1,200 | 1,191 | 1,195 | 409,300 |
| 2015/05/25 | 1,200 | 1,201 | 1,194 | 1,197 | 508,100 |
| 2015/05/22 | 1,198 | 1,199 | 1,187 | 1,199 | 820,900 |
| 2015/05/21 | 1,198 | 1,201 | 1,180 | 1,184 | 1,044,300 |
| 2015/05/20 | 1,195 | 1,199 | 1,187 | 1,195 | 947,500 |
| 2015/05/19 | 1,167 | 1,190 | 1,167 | 1,187 | 1,306,500 |
| 2015/05/18 | 1,159 | 1,164 | 1,151 | 1,161 | 918,700 |
| 2015/05/15 | 1,141 | 1,159 | 1,135 | 1,159 | 1,621,400 |
| 2015/05/14 | 1,173 | 1,177 | 1,129 | 1,134 | 2,840,900 |
| 2015/05/13 | 1,188 | 1,212 | 1,178 | 1,198 | 2,025,000 |
| 2015/05/12 | 1,178 | 1,184 | 1,155 | 1,184 | 769,000 |
| 2015/05/11 | 1,176 | 1,182 | 1,167 | 1,177 | 757,400 |
| 2015/05/08 | 1,155 | 1,170 | 1,151 | 1,166 | 644,500 |
| 2015/05/07 | 1,160 | 1,193 | 1,153 | 1,159 | 1,571,800 |
| 2015/05/01 | 1,147 | 1,151 | 1,133 | 1,140 | 734,900 |
| 2015/04/30 | 1,155 | 1,158 | 1,142 | 1,148 | 797,200 |
| 2015/04/28 | 1,164 | 1,173 | 1,157 | 1,158 | 590,700 |
| 2015/04/27 | 1,163 | 1,173 | 1,159 | 1,164 | 349,300 |
| 2015/04/24 | 1,179 | 1,181 | 1,166 | 1,170 | 431,000 |
| 2015/04/23 | 1,176 | 1,185 | 1,172 | 1,174 | 446,400 |
| 2015/04/22 | 1,173 | 1,182 | 1,169 | 1,174 | 589,400 |
| 2015/04/21 | 1,174 | 1,174 | 1,166 | 1,174 | 494,900 |
| 2015/04/20 | 1,160 | 1,174 | 1,152 | 1,166 | 587,400 |
| 2015/04/17 | 1,175 | 1,183 | 1,161 | 1,162 | 776,200 |
| 2015/04/16 | 1,190 | 1,202 | 1,174 | 1,181 | 968,700 |
| 2015/04/15 | 1,209 | 1,215 | 1,192 | 1,197 | 643,300 |
| 2015/04/14 | 1,200 | 1,213 | 1,195 | 1,209 | 900,100 |
| 2015/04/13 | 1,205 | 1,216 | 1,190 | 1,194 | 756,400 |
| 2015/04/10 | 1,187 | 1,210 | 1,184 | 1,196 | 1,382,600 |
| 2015/04/09 | 1,190 | 1,192 | 1,182 | 1,183 | 606,800 |
| 2015/04/08 | 1,186 | 1,194 | 1,180 | 1,185 | 997,700 |
| 2015/04/07 | 1,160 | 1,170 | 1,157 | 1,170 | 792,600 |
| 2015/04/06 | 1,141 | 1,161 | 1,136 | 1,150 | 740,000 |
| 2015/04/03 | 1,148 | 1,148 | 1,129 | 1,145 | 639,500 |
| 2015/04/02 | 1,122 | 1,148 | 1,121 | 1,141 | 816,800 |
| 2015/04/01 | 1,138 | 1,146 | 1,118 | 1,124 | 1,031,500 |
| 2015/03/31 | 1,159 | 1,168 | 1,139 | 1,145 | 912,400 |
| 2015/03/30 | 1,145 | 1,149 | 1,128 | 1,143 | 962,500 |
| 2015/03/27 | 1,185 | 1,191 | 1,144 | 1,153 | 1,485,800 |
| 2015/03/26 | 1,205 | 1,213 | 1,195 | 1,198 | 1,418,400 |
| 2015/03/25 | 1,223 | 1,223 | 1,202 | 1,209 | 1,134,500 |
| 2015/03/24 | 1,199 | 1,228 | 1,197 | 1,223 | 1,723,200 |
| 2015/03/23 | 1,200 | 1,200 | 1,193 | 1,199 | 755,100 |
| 2015/03/20 | 1,193 | 1,198 | 1,183 | 1,198 | 782,200 |
| 2015/03/19 | 1,195 | 1,199 | 1,187 | 1,194 | 848,300 |
| 2015/03/18 | 1,192 | 1,204 | 1,189 | 1,195 | 922,700 |
| 2015/03/17 | 1,198 | 1,198 | 1,182 | 1,192 | 708,600 |
| 2015/03/16 | 1,200 | 1,204 | 1,150 | 1,189 | 1,223,400 |
| 2015/03/13 | 1,200 | 1,214 | 1,198 | 1,205 | 1,508,700 |
| 2015/03/12 | 1,188 | 1,198 | 1,184 | 1,194 | 733,300 |
| 2015/03/11 | 1,175 | 1,190 | 1,175 | 1,182 | 895,300 |
| 2015/03/10 | 1,198 | 1,209 | 1,180 | 1,184 | 1,568,500 |
| 2015/03/09 | 1,177 | 1,197 | 1,167 | 1,191 | 1,322,900 |
| 2015/03/06 | 1,161 | 1,180 | 1,160 | 1,177 | 1,243,900 |
| 2015/03/05 | 1,159 | 1,160 | 1,145 | 1,159 | 686,500 |
| 2015/03/04 | 1,155 | 1,160 | 1,138 | 1,158 | 1,053,800 |
| 2015/03/03 | 1,164 | 1,165 | 1,144 | 1,157 | 1,350,100 |
| 2015/03/02 | 1,138 | 1,166 | 1,138 | 1,157 | 1,984,600 |
| 2015/02/27 | 1,122 | 1,134 | 1,119 | 1,132 | 1,083,200 |
| 2015/02/26 | 1,108 | 1,122 | 1,107 | 1,122 | 943,400 |
| 2015/02/25 | 1,108 | 1,114 | 1,103 | 1,110 | 1,195,400 |
| 2015/02/24 | 1,104 | 1,108 | 1,093 | 1,106 | 1,170,300 |
| 2015/02/23 | 1,098 | 1,103 | 1,086 | 1,102 | 1,578,900 |
| 2015/02/20 | 1,078 | 1,094 | 1,072 | 1,085 | 1,333,000 |
| 2015/02/19 | 1,059 | 1,077 | 1,058 | 1,075 | 1,368,700 |
| 2015/02/18 | 1,049 | 1,057 | 1,046 | 1,056 | 885,300 |
| 2015/02/17 | 1,041 | 1,048 | 1,039 | 1,045 | 561,600 |
| 2015/02/16 | 1,046 | 1,047 | 1,037 | 1,040 | 579,400 |
| 2015/02/13 | 1,051 | 1,055 | 1,031 | 1,040 | 1,295,700 |
| 2015/02/12 | 1,048 | 1,056 | 1,042 | 1,046 | 911,700 |
| 2015/02/10 | 1,033 | 1,040 | 1,026 | 1,040 | 471,700 |
| 2015/02/09 | 1,034 | 1,040 | 1,031 | 1,036 | 538,100 |
| 2015/02/06 | 1,044 | 1,052 | 1,030 | 1,030 | 804,500 |
| 2015/02/05 | 1,040 | 1,046 | 1,032 | 1,035 | 403,200 |
| 2015/02/04 | 1,030 | 1,040 | 1,027 | 1,038 | 762,700 |
| 2015/02/03 | 1,039 | 1,039 | 1,016 | 1,020 | 615,600 |
| 2015/02/02 | 1,031 | 1,032 | 1,020 | 1,027 | 599,500 |
| 2015/01/30 | 1,056 | 1,059 | 1,036 | 1,036 | 758,900 |
| 2015/01/29 | 1,038 | 1,059 | 1,035 | 1,056 | 1,278,100 |
| 2015/01/28 | 1,023 | 1,039 | 1,020 | 1,038 | 577,500 |
| 2015/01/27 | 1,031 | 1,033 | 1,023 | 1,027 | 690,800 |
| 2015/01/26 | 1,023 | 1,028 | 1,016 | 1,019 | 894,600 |
| 2015/01/23 | 1,029 | 1,060 | 1,027 | 1,042 | 2,058,100 |
| 2015/01/22 | 1,003 | 1,005 | 997 | 1,002 | 781,900 |
| 2015/01/21 | 1,010 | 1,012 | 998 | 1,000 | 1,112,900 |
| 2015/01/20 | 1,017 | 1,017 | 1,007 | 1,010 | 582,100 |
| 2015/01/19 | 1,023 | 1,027 | 1,007 | 1,009 | 581,200 |
| 2015/01/16 | 1,017 | 1,019 | 1,002 | 1,012 | 983,600 |
| 2015/01/15 | 1,031 | 1,039 | 1,024 | 1,028 | 851,200 |
| 2015/01/14 | 1,044 | 1,047 | 1,025 | 1,028 | 612,100 |
| 2015/01/13 | 1,049 | 1,049 | 1,031 | 1,044 | 674,100 |
| 2015/01/09 | 1,053 | 1,057 | 1,045 | 1,053 | 717,100 |
| 2015/01/08 | 1,055 | 1,072 | 1,051 | 1,053 | 1,128,400 |
| 2015/01/07 | 1,017 | 1,053 | 1,017 | 1,045 | 1,408,400 |
| 2015/01/06 | 1,035 | 1,043 | 1,012 | 1,013 | 930,600 |
| 2015/01/05 | 1,043 | 1,049 | 1,036 | 1,045 | 552,300 |