ニプロ(8086)の株価時系列情報
ニプロ(8086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,261 | 1,280 | 1,258 | 1,278 | 521,400 |
| 2016/12/29 | 1,280 | 1,280 | 1,261 | 1,264 | 490,400 |
| 2016/12/28 | 1,273 | 1,287 | 1,273 | 1,284 | 527,000 |
| 2016/12/27 | 1,272 | 1,285 | 1,268 | 1,270 | 565,600 |
| 2016/12/26 | 1,257 | 1,278 | 1,255 | 1,272 | 529,200 |
| 2016/12/22 | 1,260 | 1,263 | 1,251 | 1,257 | 671,800 |
| 2016/12/21 | 1,269 | 1,282 | 1,264 | 1,265 | 930,500 |
| 2016/12/20 | 1,265 | 1,271 | 1,259 | 1,269 | 522,300 |
| 2016/12/19 | 1,259 | 1,266 | 1,254 | 1,263 | 581,000 |
| 2016/12/16 | 1,249 | 1,259 | 1,247 | 1,259 | 985,100 |
| 2016/12/15 | 1,227 | 1,249 | 1,227 | 1,245 | 921,700 |
| 2016/12/14 | 1,233 | 1,240 | 1,219 | 1,222 | 1,136,200 |
| 2016/12/13 | 1,235 | 1,246 | 1,233 | 1,241 | 916,200 |
| 2016/12/12 | 1,215 | 1,235 | 1,208 | 1,235 | 1,487,100 |
| 2016/12/09 | 1,217 | 1,219 | 1,207 | 1,214 | 1,040,200 |
| 2016/12/08 | 1,220 | 1,233 | 1,211 | 1,217 | 1,093,400 |
| 2016/12/07 | 1,224 | 1,227 | 1,214 | 1,220 | 833,600 |
| 2016/12/06 | 1,227 | 1,236 | 1,215 | 1,219 | 947,100 |
| 2016/12/05 | 1,232 | 1,235 | 1,221 | 1,227 | 788,000 |
| 2016/12/02 | 1,245 | 1,252 | 1,230 | 1,236 | 1,024,800 |
| 2016/12/01 | 1,270 | 1,270 | 1,246 | 1,252 | 1,250,100 |
| 2016/11/30 | 1,273 | 1,276 | 1,255 | 1,258 | 1,082,000 |
| 2016/11/29 | 1,278 | 1,290 | 1,268 | 1,276 | 791,600 |
| 2016/11/28 | 1,288 | 1,293 | 1,280 | 1,290 | 637,700 |
| 2016/11/25 | 1,274 | 1,293 | 1,273 | 1,292 | 1,024,700 |
| 2016/11/24 | 1,267 | 1,267 | 1,254 | 1,260 | 1,015,500 |
| 2016/11/22 | 1,255 | 1,272 | 1,251 | 1,262 | 1,277,200 |
| 2016/11/21 | 1,232 | 1,245 | 1,232 | 1,240 | 769,200 |
| 2016/11/18 | 1,213 | 1,221 | 1,210 | 1,218 | 756,500 |
| 2016/11/17 | 1,200 | 1,207 | 1,196 | 1,206 | 801,800 |
| 2016/11/16 | 1,175 | 1,197 | 1,175 | 1,195 | 748,300 |
| 2016/11/15 | 1,180 | 1,182 | 1,165 | 1,167 | 1,019,900 |
| 2016/11/14 | 1,180 | 1,192 | 1,170 | 1,191 | 720,300 |
| 2016/11/11 | 1,191 | 1,205 | 1,167 | 1,171 | 1,116,100 |
| 2016/11/10 | 1,210 | 1,211 | 1,172 | 1,198 | 1,911,200 |
| 2016/11/09 | 1,207 | 1,228 | 1,155 | 1,168 | 3,442,400 |
| 2016/11/08 | 1,270 | 1,274 | 1,263 | 1,267 | 401,100 |
| 2016/11/07 | 1,265 | 1,276 | 1,256 | 1,262 | 560,300 |
| 2016/11/04 | 1,250 | 1,256 | 1,241 | 1,252 | 901,900 |
| 2016/11/02 | 1,284 | 1,284 | 1,262 | 1,265 | 1,109,900 |
| 2016/11/01 | 1,302 | 1,304 | 1,290 | 1,303 | 579,400 |
| 2016/10/31 | 1,283 | 1,303 | 1,283 | 1,298 | 511,400 |
| 2016/10/28 | 1,296 | 1,301 | 1,283 | 1,287 | 1,007,600 |
| 2016/10/27 | 1,298 | 1,302 | 1,283 | 1,286 | 697,400 |
| 2016/10/26 | 1,291 | 1,308 | 1,288 | 1,304 | 669,400 |
| 2016/10/25 | 1,292 | 1,300 | 1,284 | 1,291 | 657,100 |
| 2016/10/24 | 1,281 | 1,290 | 1,278 | 1,284 | 465,300 |
| 2016/10/21 | 1,294 | 1,295 | 1,278 | 1,279 | 619,100 |
| 2016/10/20 | 1,292 | 1,294 | 1,285 | 1,290 | 472,700 |
| 2016/10/19 | 1,294 | 1,296 | 1,280 | 1,289 | 571,700 |
| 2016/10/18 | 1,278 | 1,293 | 1,276 | 1,292 | 718,400 |
| 2016/10/17 | 1,288 | 1,292 | 1,282 | 1,284 | 537,300 |
| 2016/10/14 | 1,295 | 1,305 | 1,288 | 1,291 | 473,700 |
| 2016/10/13 | 1,286 | 1,298 | 1,285 | 1,295 | 553,000 |
| 2016/10/12 | 1,290 | 1,299 | 1,286 | 1,288 | 606,500 |
| 2016/10/11 | 1,298 | 1,307 | 1,295 | 1,296 | 424,000 |
| 2016/10/07 | 1,297 | 1,302 | 1,289 | 1,294 | 462,800 |
| 2016/10/06 | 1,297 | 1,304 | 1,294 | 1,295 | 577,100 |
| 2016/10/05 | 1,300 | 1,308 | 1,293 | 1,297 | 810,800 |
| 2016/10/04 | 1,322 | 1,328 | 1,302 | 1,306 | 593,400 |
| 2016/10/03 | 1,299 | 1,319 | 1,294 | 1,315 | 937,300 |
| 2016/09/30 | 1,296 | 1,297 | 1,279 | 1,279 | 1,028,000 |
| 2016/09/29 | 1,310 | 1,328 | 1,299 | 1,323 | 683,800 |
| 2016/09/28 | 1,312 | 1,313 | 1,287 | 1,294 | 1,204,500 |
| 2016/09/27 | 1,321 | 1,346 | 1,316 | 1,346 | 835,300 |
| 2016/09/26 | 1,327 | 1,335 | 1,323 | 1,330 | 537,600 |
| 2016/09/23 | 1,345 | 1,347 | 1,333 | 1,336 | 804,600 |
| 2016/09/21 | 1,300 | 1,333 | 1,294 | 1,332 | 856,600 |
| 2016/09/20 | 1,270 | 1,308 | 1,268 | 1,300 | 981,500 |
| 2016/09/16 | 1,274 | 1,282 | 1,267 | 1,270 | 737,500 |
| 2016/09/15 | 1,275 | 1,280 | 1,260 | 1,262 | 1,109,900 |
| 2016/09/14 | 1,298 | 1,305 | 1,285 | 1,285 | 770,700 |
| 2016/09/13 | 1,295 | 1,303 | 1,291 | 1,298 | 754,700 |
| 2016/09/12 | 1,299 | 1,302 | 1,276 | 1,290 | 909,100 |
| 2016/09/09 | 1,324 | 1,336 | 1,310 | 1,311 | 1,027,800 |
| 2016/09/08 | 1,306 | 1,322 | 1,302 | 1,316 | 1,009,200 |
| 2016/09/07 | 1,298 | 1,309 | 1,293 | 1,309 | 817,400 |
| 2016/09/06 | 1,282 | 1,304 | 1,282 | 1,300 | 556,600 |
| 2016/09/05 | 1,294 | 1,298 | 1,280 | 1,282 | 521,200 |
| 2016/09/02 | 1,278 | 1,285 | 1,269 | 1,277 | 788,000 |
| 2016/09/01 | 1,288 | 1,294 | 1,272 | 1,277 | 725,000 |
| 2016/08/31 | 1,305 | 1,305 | 1,280 | 1,288 | 883,300 |
| 2016/08/30 | 1,294 | 1,298 | 1,289 | 1,294 | 484,200 |
| 2016/08/29 | 1,312 | 1,324 | 1,300 | 1,301 | 589,600 |
| 2016/08/26 | 1,313 | 1,315 | 1,282 | 1,285 | 1,302,600 |
| 2016/08/25 | 1,346 | 1,354 | 1,323 | 1,328 | 658,100 |
| 2016/08/24 | 1,362 | 1,364 | 1,339 | 1,346 | 573,500 |
| 2016/08/23 | 1,383 | 1,386 | 1,348 | 1,352 | 826,300 |
| 2016/08/22 | 1,361 | 1,387 | 1,356 | 1,383 | 907,000 |
| 2016/08/19 | 1,350 | 1,354 | 1,339 | 1,346 | 581,200 |
| 2016/08/18 | 1,364 | 1,371 | 1,344 | 1,345 | 783,700 |
| 2016/08/17 | 1,339 | 1,380 | 1,337 | 1,370 | 1,444,100 |
| 2016/08/16 | 1,353 | 1,364 | 1,335 | 1,335 | 890,600 |
| 2016/08/15 | 1,362 | 1,366 | 1,350 | 1,357 | 687,900 |
| 2016/08/12 | 1,310 | 1,374 | 1,294 | 1,372 | 3,115,900 |
| 2016/08/10 | 1,273 | 1,278 | 1,246 | 1,264 | 826,800 |
| 2016/08/09 | 1,248 | 1,267 | 1,242 | 1,265 | 707,200 |
| 2016/08/08 | 1,253 | 1,260 | 1,234 | 1,243 | 796,500 |
| 2016/08/05 | 1,285 | 1,289 | 1,237 | 1,242 | 1,272,800 |
| 2016/08/04 | 1,290 | 1,296 | 1,277 | 1,284 | 1,122,000 |
| 2016/08/03 | 1,289 | 1,299 | 1,283 | 1,290 | 927,000 |
| 2016/08/02 | 1,290 | 1,307 | 1,279 | 1,300 | 1,056,300 |
| 2016/08/01 | 1,273 | 1,291 | 1,266 | 1,288 | 906,200 |
| 2016/07/29 | 1,270 | 1,288 | 1,259 | 1,282 | 921,100 |
| 2016/07/28 | 1,282 | 1,284 | 1,270 | 1,270 | 772,200 |
| 2016/07/27 | 1,290 | 1,299 | 1,278 | 1,286 | 693,700 |
| 2016/07/26 | 1,274 | 1,282 | 1,262 | 1,270 | 752,500 |
| 2016/07/25 | 1,290 | 1,291 | 1,271 | 1,274 | 894,600 |
| 2016/07/22 | 1,301 | 1,308 | 1,284 | 1,290 | 773,100 |
| 2016/07/21 | 1,320 | 1,328 | 1,311 | 1,324 | 1,041,500 |
| 2016/07/20 | 1,282 | 1,314 | 1,276 | 1,313 | 1,681,700 |
| 2016/07/19 | 1,272 | 1,278 | 1,261 | 1,276 | 1,186,800 |
| 2016/07/15 | 1,295 | 1,297 | 1,269 | 1,271 | 944,500 |
| 2016/07/14 | 1,275 | 1,292 | 1,275 | 1,288 | 870,000 |
| 2016/07/13 | 1,284 | 1,291 | 1,267 | 1,272 | 1,067,000 |
| 2016/07/12 | 1,295 | 1,303 | 1,276 | 1,277 | 1,294,600 |
| 2016/07/11 | 1,266 | 1,286 | 1,261 | 1,279 | 914,800 |
| 2016/07/08 | 1,276 | 1,288 | 1,246 | 1,248 | 940,900 |
| 2016/07/07 | 1,278 | 1,290 | 1,271 | 1,277 | 1,103,100 |
| 2016/07/06 | 1,277 | 1,283 | 1,263 | 1,278 | 667,600 |
| 2016/07/05 | 1,287 | 1,302 | 1,281 | 1,300 | 734,900 |
| 2016/07/04 | 1,301 | 1,309 | 1,286 | 1,300 | 936,500 |
| 2016/07/01 | 1,280 | 1,302 | 1,276 | 1,297 | 1,350,000 |
| 2016/06/30 | 1,280 | 1,284 | 1,266 | 1,266 | 1,494,400 |
| 2016/06/29 | 1,250 | 1,274 | 1,231 | 1,274 | 1,692,200 |
| 2016/06/28 | 1,184 | 1,221 | 1,179 | 1,208 | 769,100 |
| 2016/06/27 | 1,176 | 1,207 | 1,176 | 1,201 | 876,100 |
| 2016/06/24 | 1,260 | 1,263 | 1,161 | 1,176 | 1,716,400 |
| 2016/06/23 | 1,244 | 1,259 | 1,237 | 1,254 | 840,000 |
| 2016/06/22 | 1,227 | 1,245 | 1,227 | 1,236 | 921,300 |
| 2016/06/21 | 1,200 | 1,228 | 1,192 | 1,222 | 781,000 |
| 2016/06/20 | 1,196 | 1,213 | 1,193 | 1,203 | 618,900 |
| 2016/06/17 | 1,181 | 1,198 | 1,167 | 1,174 | 1,499,100 |
| 2016/06/16 | 1,199 | 1,225 | 1,172 | 1,177 | 1,191,700 |
| 2016/06/15 | 1,163 | 1,196 | 1,157 | 1,187 | 740,800 |
| 2016/06/14 | 1,191 | 1,192 | 1,164 | 1,170 | 1,336,600 |
| 2016/06/13 | 1,223 | 1,232 | 1,197 | 1,198 | 666,200 |
| 2016/06/10 | 1,253 | 1,254 | 1,235 | 1,243 | 606,300 |
| 2016/06/09 | 1,270 | 1,271 | 1,244 | 1,252 | 536,600 |
| 2016/06/08 | 1,258 | 1,270 | 1,249 | 1,268 | 922,100 |
| 2016/06/07 | 1,223 | 1,254 | 1,222 | 1,252 | 968,100 |
| 2016/06/06 | 1,198 | 1,215 | 1,185 | 1,208 | 505,400 |
| 2016/06/03 | 1,213 | 1,232 | 1,213 | 1,228 | 412,300 |
| 2016/06/02 | 1,228 | 1,228 | 1,202 | 1,210 | 642,100 |
| 2016/06/01 | 1,240 | 1,248 | 1,226 | 1,232 | 699,500 |
| 2016/05/31 | 1,252 | 1,254 | 1,240 | 1,250 | 832,700 |
| 2016/05/30 | 1,248 | 1,253 | 1,242 | 1,248 | 461,300 |
| 2016/05/27 | 1,231 | 1,247 | 1,231 | 1,242 | 541,000 |
| 2016/05/26 | 1,250 | 1,250 | 1,223 | 1,226 | 681,100 |
| 2016/05/25 | 1,243 | 1,245 | 1,236 | 1,239 | 603,500 |
| 2016/05/24 | 1,233 | 1,239 | 1,222 | 1,227 | 701,400 |
| 2016/05/23 | 1,241 | 1,247 | 1,225 | 1,231 | 802,800 |
| 2016/05/20 | 1,210 | 1,242 | 1,205 | 1,241 | 1,570,600 |
| 2016/05/19 | 1,198 | 1,230 | 1,192 | 1,208 | 1,734,400 |
| 2016/05/18 | 1,180 | 1,189 | 1,172 | 1,183 | 988,100 |
| 2016/05/17 | 1,181 | 1,187 | 1,174 | 1,185 | 1,061,700 |
| 2016/05/16 | 1,170 | 1,188 | 1,165 | 1,173 | 1,151,400 |
| 2016/05/13 | 1,170 | 1,185 | 1,159 | 1,171 | 2,336,200 |
| 2016/05/12 | 1,093 | 1,190 | 1,082 | 1,178 | 2,480,900 |
| 2016/05/11 | 1,097 | 1,100 | 1,081 | 1,088 | 674,100 |
| 2016/05/10 | 1,058 | 1,090 | 1,055 | 1,090 | 820,400 |
| 2016/05/09 | 1,050 | 1,055 | 1,044 | 1,049 | 557,200 |
| 2016/05/06 | 1,035 | 1,042 | 1,025 | 1,040 | 897,600 |
| 2016/05/02 | 1,032 | 1,036 | 1,016 | 1,029 | 1,200,700 |
| 2016/04/28 | 1,111 | 1,114 | 1,073 | 1,074 | 723,700 |
| 2016/04/27 | 1,105 | 1,110 | 1,091 | 1,104 | 475,400 |
| 2016/04/26 | 1,111 | 1,119 | 1,086 | 1,105 | 828,800 |
| 2016/04/25 | 1,121 | 1,125 | 1,110 | 1,113 | 734,900 |
| 2016/04/22 | 1,105 | 1,114 | 1,097 | 1,112 | 683,500 |
| 2016/04/21 | 1,100 | 1,109 | 1,097 | 1,104 | 868,700 |
| 2016/04/20 | 1,099 | 1,099 | 1,087 | 1,095 | 797,500 |
| 2016/04/19 | 1,074 | 1,092 | 1,071 | 1,092 | 851,000 |
| 2016/04/18 | 1,051 | 1,056 | 1,042 | 1,047 | 478,400 |
| 2016/04/15 | 1,070 | 1,084 | 1,069 | 1,080 | 497,800 |
| 2016/04/14 | 1,068 | 1,083 | 1,063 | 1,083 | 667,200 |
| 2016/04/13 | 1,046 | 1,061 | 1,041 | 1,058 | 754,700 |
| 2016/04/12 | 1,016 | 1,043 | 1,013 | 1,042 | 952,700 |
| 2016/04/11 | 1,022 | 1,026 | 1,005 | 1,018 | 459,700 |
| 2016/04/08 | 1,005 | 1,038 | 1,001 | 1,032 | 736,800 |
| 2016/04/07 | 1,014 | 1,030 | 1,010 | 1,014 | 706,000 |
| 2016/04/06 | 990 | 1,008 | 990 | 1,004 | 934,300 |
| 2016/04/05 | 1,030 | 1,038 | 992 | 993 | 1,766,200 |
| 2016/04/04 | 1,035 | 1,044 | 1,028 | 1,032 | 736,500 |
| 2016/04/01 | 1,064 | 1,067 | 1,030 | 1,032 | 1,194,300 |
| 2016/03/31 | 1,076 | 1,082 | 1,063 | 1,069 | 1,020,900 |
| 2016/03/30 | 1,082 | 1,085 | 1,066 | 1,069 | 817,600 |
| 2016/03/29 | 1,079 | 1,083 | 1,066 | 1,081 | 1,038,900 |
| 2016/03/28 | 1,087 | 1,087 | 1,075 | 1,087 | 1,350,900 |
| 2016/03/25 | 1,065 | 1,082 | 1,062 | 1,078 | 1,244,600 |
| 2016/03/24 | 1,070 | 1,070 | 1,054 | 1,056 | 1,854,800 |
| 2016/03/23 | 1,106 | 1,112 | 1,068 | 1,073 | 2,817,600 |
| 2016/03/22 | 1,107 | 1,115 | 1,097 | 1,115 | 1,280,500 |
| 2016/03/18 | 1,094 | 1,100 | 1,077 | 1,086 | 1,305,300 |
| 2016/03/17 | 1,111 | 1,116 | 1,096 | 1,102 | 1,386,700 |
| 2016/03/16 | 1,111 | 1,121 | 1,107 | 1,112 | 623,200 |
| 2016/03/15 | 1,124 | 1,127 | 1,110 | 1,118 | 1,204,200 |
| 2016/03/14 | 1,132 | 1,134 | 1,121 | 1,125 | 806,500 |
| 2016/03/11 | 1,106 | 1,125 | 1,101 | 1,118 | 927,800 |
| 2016/03/10 | 1,120 | 1,131 | 1,112 | 1,123 | 711,500 |
| 2016/03/09 | 1,115 | 1,118 | 1,094 | 1,108 | 1,118,200 |
| 2016/03/08 | 1,152 | 1,170 | 1,111 | 1,123 | 1,108,500 |
| 2016/03/07 | 1,130 | 1,158 | 1,129 | 1,152 | 1,501,300 |
| 2016/03/04 | 1,129 | 1,136 | 1,115 | 1,127 | 1,530,500 |
| 2016/03/03 | 1,106 | 1,131 | 1,098 | 1,127 | 1,080,800 |
| 2016/03/02 | 1,100 | 1,122 | 1,095 | 1,111 | 1,118,200 |
| 2016/03/01 | 1,070 | 1,084 | 1,061 | 1,078 | 1,014,600 |
| 2016/02/29 | 1,091 | 1,091 | 1,058 | 1,058 | 1,504,900 |
| 2016/02/26 | 1,088 | 1,094 | 1,076 | 1,082 | 671,200 |
| 2016/02/25 | 1,060 | 1,087 | 1,053 | 1,082 | 741,900 |
| 2016/02/24 | 1,044 | 1,061 | 1,040 | 1,055 | 930,800 |
| 2016/02/23 | 1,073 | 1,074 | 1,045 | 1,049 | 1,126,000 |
| 2016/02/22 | 1,062 | 1,080 | 1,054 | 1,075 | 727,000 |
| 2016/02/19 | 1,062 | 1,077 | 1,054 | 1,070 | 612,400 |
| 2016/02/18 | 1,099 | 1,100 | 1,065 | 1,074 | 819,000 |
| 2016/02/17 | 1,073 | 1,093 | 1,052 | 1,069 | 1,312,100 |
| 2016/02/16 | 1,044 | 1,091 | 1,040 | 1,067 | 1,497,800 |
| 2016/02/15 | 1,014 | 1,052 | 1,010 | 1,044 | 1,839,200 |
| 2016/02/12 | 980 | 1,015 | 962 | 975 | 2,642,000 |
| 2016/02/10 | 1,059 | 1,063 | 1,022 | 1,034 | 1,198,200 |
| 2016/02/09 | 1,099 | 1,101 | 1,050 | 1,052 | 1,836,100 |
| 2016/02/08 | 1,111 | 1,140 | 1,110 | 1,133 | 993,300 |
| 2016/02/05 | 1,145 | 1,152 | 1,120 | 1,128 | 1,270,700 |
| 2016/02/04 | 1,179 | 1,187 | 1,151 | 1,153 | 1,123,700 |
| 2016/02/03 | 1,195 | 1,196 | 1,171 | 1,180 | 1,010,800 |
| 2016/02/02 | 1,215 | 1,234 | 1,214 | 1,215 | 573,700 |
| 2016/02/01 | 1,203 | 1,228 | 1,196 | 1,227 | 1,078,900 |
| 2016/01/29 | 1,159 | 1,192 | 1,141 | 1,186 | 1,446,000 |
| 2016/01/28 | 1,156 | 1,180 | 1,150 | 1,166 | 744,300 |
| 2016/01/27 | 1,154 | 1,168 | 1,143 | 1,166 | 932,000 |
| 2016/01/26 | 1,132 | 1,149 | 1,128 | 1,134 | 597,500 |
| 2016/01/25 | 1,156 | 1,157 | 1,126 | 1,149 | 1,485,600 |
| 2016/01/22 | 1,107 | 1,147 | 1,100 | 1,146 | 1,483,000 |
| 2016/01/21 | 1,109 | 1,119 | 1,068 | 1,068 | 1,445,900 |
| 2016/01/20 | 1,140 | 1,150 | 1,112 | 1,113 | 1,412,000 |
| 2016/01/19 | 1,120 | 1,147 | 1,118 | 1,141 | 1,155,900 |
| 2016/01/18 | 1,118 | 1,131 | 1,112 | 1,125 | 1,313,300 |
| 2016/01/15 | 1,155 | 1,166 | 1,145 | 1,152 | 2,230,900 |
| 2016/01/14 | 1,164 | 1,164 | 1,126 | 1,140 | 3,033,200 |
| 2016/01/13 | 1,232 | 1,240 | 1,221 | 1,239 | 730,800 |
| 2016/01/12 | 1,252 | 1,252 | 1,211 | 1,212 | 1,228,200 |
| 2016/01/08 | 1,275 | 1,290 | 1,261 | 1,275 | 966,800 |
| 2016/01/07 | 1,303 | 1,322 | 1,281 | 1,282 | 1,147,600 |
| 2016/01/06 | 1,306 | 1,333 | 1,305 | 1,316 | 805,300 |
| 2016/01/05 | 1,301 | 1,317 | 1,295 | 1,301 | 752,400 |
| 2016/01/04 | 1,318 | 1,330 | 1,305 | 1,309 | 655,100 |