菱洋エレクトロ(8068)の株価時系列情報
菱洋エレクトロ(8068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/27 | 4,000 | 4,095 | 3,965 | 3,965 | 366,300 |
| 2024/03/26 | 4,015 | 4,020 | 3,975 | 3,985 | 130,400 |
| 2024/03/25 | 3,965 | 4,020 | 3,945 | 3,995 | 213,900 |
| 2024/03/22 | 3,940 | 3,950 | 3,915 | 3,930 | 111,200 |
| 2024/03/21 | 3,990 | 3,990 | 3,915 | 3,925 | 160,300 |
| 2024/03/19 | 3,850 | 3,920 | 3,815 | 3,920 | 185,600 |
| 2024/03/18 | 3,755 | 3,855 | 3,750 | 3,850 | 184,900 |
| 2024/03/15 | 3,750 | 3,795 | 3,745 | 3,755 | 178,500 |
| 2024/03/14 | 3,815 | 3,835 | 3,765 | 3,780 | 165,100 |
| 2024/03/13 | 3,915 | 3,920 | 3,790 | 3,820 | 160,300 |
| 2024/03/12 | 3,825 | 3,890 | 3,780 | 3,845 | 183,600 |
| 2024/03/11 | 3,955 | 3,970 | 3,840 | 3,850 | 262,800 |
| 2024/03/08 | 3,960 | 4,055 | 3,960 | 4,010 | 129,500 |
| 2024/03/07 | 4,050 | 4,060 | 3,980 | 3,985 | 173,600 |
| 2024/03/06 | 3,995 | 4,040 | 3,985 | 4,030 | 124,800 |
| 2024/03/05 | 4,000 | 4,060 | 3,985 | 4,050 | 160,500 |
| 2024/03/04 | 4,105 | 4,120 | 4,000 | 4,000 | 267,700 |
| 2024/03/01 | 4,195 | 4,220 | 4,120 | 4,120 | 204,300 |
| 2024/02/29 | 4,085 | 4,180 | 4,070 | 4,145 | 244,800 |
| 2024/02/28 | 4,235 | 4,235 | 4,125 | 4,125 | 204,000 |
| 2024/02/27 | 4,115 | 4,265 | 4,095 | 4,210 | 349,900 |
| 2024/02/26 | 4,030 | 4,090 | 4,020 | 4,075 | 201,900 |
| 2024/02/22 | 4,020 | 4,085 | 3,975 | 4,025 | 325,200 |
| 2024/02/21 | 3,965 | 3,970 | 3,920 | 3,950 | 113,000 |
| 2024/02/20 | 3,930 | 4,000 | 3,905 | 3,980 | 200,900 |
| 2024/02/19 | 3,900 | 3,905 | 3,835 | 3,900 | 119,100 |
| 2024/02/16 | 3,840 | 3,955 | 3,810 | 3,900 | 297,800 |
| 2024/02/15 | 3,830 | 3,840 | 3,760 | 3,770 | 131,200 |
| 2024/02/14 | 3,880 | 3,880 | 3,795 | 3,815 | 149,400 |
| 2024/02/13 | 3,895 | 3,900 | 3,850 | 3,885 | 116,000 |
| 2024/02/09 | 3,900 | 3,915 | 3,845 | 3,845 | 131,900 |
| 2024/02/08 | 3,880 | 3,900 | 3,830 | 3,875 | 144,900 |
| 2024/02/07 | 3,830 | 3,870 | 3,805 | 3,865 | 119,700 |
| 2024/02/06 | 3,770 | 3,840 | 3,750 | 3,840 | 165,200 |
| 2024/02/05 | 3,795 | 3,805 | 3,725 | 3,765 | 153,700 |
| 2024/02/02 | 3,745 | 3,790 | 3,715 | 3,750 | 156,100 |
| 2024/02/01 | 3,795 | 3,795 | 3,715 | 3,720 | 207,400 |
| 2024/01/31 | 3,810 | 3,810 | 3,755 | 3,785 | 274,800 |
| 2024/01/30 | 3,880 | 3,895 | 3,835 | 3,850 | 199,400 |
| 2024/01/29 | 3,910 | 3,925 | 3,880 | 3,885 | 149,300 |
| 2024/01/26 | 3,975 | 3,995 | 3,900 | 3,900 | 230,000 |
| 2024/01/25 | 3,960 | 4,015 | 3,950 | 3,995 | 137,600 |
| 2024/01/24 | 3,940 | 3,965 | 3,925 | 3,950 | 171,800 |
| 2024/01/23 | 4,025 | 4,030 | 3,945 | 3,945 | 235,000 |
| 2024/01/22 | 3,955 | 4,030 | 3,955 | 3,990 | 266,200 |
| 2024/01/19 | 3,855 | 3,935 | 3,840 | 3,905 | 238,700 |
| 2024/01/18 | 3,795 | 3,845 | 3,785 | 3,830 | 125,500 |
| 2024/01/17 | 3,815 | 3,875 | 3,795 | 3,795 | 220,500 |
| 2024/01/16 | 3,855 | 3,860 | 3,805 | 3,805 | 230,000 |
| 2024/01/15 | 3,730 | 3,860 | 3,730 | 3,855 | 285,100 |
| 2024/01/12 | 3,770 | 3,780 | 3,710 | 3,725 | 197,100 |
| 2024/01/11 | 3,750 | 3,775 | 3,740 | 3,750 | 191,800 |
| 2024/01/10 | 3,685 | 3,770 | 3,685 | 3,700 | 301,500 |
| 2024/01/09 | 3,685 | 3,735 | 3,650 | 3,655 | 244,400 |
| 2024/01/05 | 3,670 | 3,720 | 3,640 | 3,640 | 214,500 |
| 2024/01/04 | 3,585 | 3,670 | 3,535 | 3,670 | 167,500 |