菱洋エレクトロ(8068)の株価時系列情報
菱洋エレクトロ(8068)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,720 | 2,760 | 2,700 | 2,760 | 41,000 |
1986/12/26 | 2,700 | 2,750 | 2,680 | 2,740 | 66,000 |
1986/12/25 | 2,710 | 2,740 | 2,680 | 2,720 | 93,000 |
1986/12/24 | 2,680 | 2,750 | 2,660 | 2,710 | 90,000 |
1986/12/23 | 2,640 | 2,750 | 2,640 | 2,740 | 96,000 |
1986/12/22 | 2,770 | 2,770 | 2,680 | 2,720 | 68,000 |
1986/12/19 | 2,730 | 2,780 | 2,700 | 2,770 | 211,000 |
1986/12/18 | 2,590 | 2,740 | 2,590 | 2,690 | 221,000 |
1986/12/17 | 2,580 | 2,640 | 2,580 | 2,620 | 170,000 |
1986/12/16 | 2,500 | 2,610 | 2,400 | 2,600 | 163,000 |
1986/12/15 | 2,620 | 2,640 | 2,530 | 2,570 | 82,000 |
1986/12/12 | 2,700 | 2,750 | 2,580 | 2,700 | 788,000 |
1986/12/11 | 2,700 | 2,700 | 2,700 | 2,700 | 2,140,001 |