菱洋エレクトロ(8068)の株価時系列情報
菱洋エレクトロ(8068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,708 | 1,720 | 1,702 | 1,713 | 40,900 |
| 2006/12/28 | 1,693 | 1,705 | 1,689 | 1,701 | 63,600 |
| 2006/12/27 | 1,699 | 1,703 | 1,685 | 1,692 | 54,100 |
| 2006/12/26 | 1,686 | 1,702 | 1,683 | 1,700 | 33,900 |
| 2006/12/25 | 1,705 | 1,709 | 1,688 | 1,690 | 42,700 |
| 2006/12/22 | 1,700 | 1,709 | 1,688 | 1,704 | 69,000 |
| 2006/12/21 | 1,708 | 1,710 | 1,687 | 1,695 | 50,700 |
| 2006/12/20 | 1,672 | 1,716 | 1,671 | 1,707 | 117,100 |
| 2006/12/19 | 1,689 | 1,693 | 1,670 | 1,672 | 65,100 |
| 2006/12/18 | 1,682 | 1,704 | 1,680 | 1,695 | 129,400 |
| 2006/12/15 | 1,692 | 1,700 | 1,670 | 1,679 | 115,300 |
| 2006/12/14 | 1,646 | 1,699 | 1,646 | 1,693 | 146,400 |
| 2006/12/13 | 1,682 | 1,682 | 1,645 | 1,676 | 112,900 |
| 2006/12/12 | 1,682 | 1,690 | 1,669 | 1,683 | 61,600 |
| 2006/12/11 | 1,670 | 1,689 | 1,654 | 1,684 | 84,400 |
| 2006/12/08 | 1,659 | 1,688 | 1,652 | 1,668 | 157,700 |
| 2006/12/07 | 1,645 | 1,678 | 1,602 | 1,659 | 210,400 |
| 2006/12/06 | 1,610 | 1,630 | 1,592 | 1,615 | 128,700 |
| 2006/12/05 | 1,556 | 1,605 | 1,552 | 1,595 | 159,800 |
| 2006/12/04 | 1,553 | 1,582 | 1,545 | 1,552 | 136,900 |
| 2006/12/01 | 1,564 | 1,585 | 1,548 | 1,553 | 124,400 |
| 2006/11/30 | 1,569 | 1,587 | 1,551 | 1,563 | 94,400 |
| 2006/11/29 | 1,569 | 1,574 | 1,553 | 1,569 | 88,200 |
| 2006/11/28 | 1,540 | 1,584 | 1,540 | 1,579 | 86,300 |
| 2006/11/27 | 1,516 | 1,585 | 1,515 | 1,581 | 184,000 |
| 2006/11/24 | 1,566 | 1,570 | 1,527 | 1,546 | 141,400 |
| 2006/11/22 | 1,591 | 1,610 | 1,550 | 1,581 | 274,800 |
| 2006/11/21 | 1,446 | 1,490 | 1,446 | 1,461 | 83,400 |
| 2006/11/20 | 1,510 | 1,523 | 1,441 | 1,441 | 112,400 |
| 2006/11/17 | 1,525 | 1,532 | 1,510 | 1,510 | 36,900 |
| 2006/11/16 | 1,559 | 1,559 | 1,514 | 1,525 | 77,800 |
| 2006/11/15 | 1,600 | 1,605 | 1,546 | 1,559 | 79,800 |
| 2006/11/14 | 1,500 | 1,593 | 1,496 | 1,572 | 162,200 |
| 2006/11/13 | 1,503 | 1,520 | 1,492 | 1,500 | 101,600 |
| 2006/11/10 | 1,520 | 1,545 | 1,512 | 1,523 | 140,600 |
| 2006/11/09 | 1,550 | 1,562 | 1,530 | 1,549 | 77,100 |
| 2006/11/08 | 1,582 | 1,594 | 1,556 | 1,570 | 108,000 |
| 2006/11/07 | 1,603 | 1,628 | 1,583 | 1,597 | 80,600 |
| 2006/11/06 | 1,624 | 1,640 | 1,601 | 1,615 | 66,400 |
| 2006/11/02 | 1,658 | 1,685 | 1,645 | 1,654 | 95,100 |
| 2006/11/01 | 1,634 | 1,664 | 1,633 | 1,660 | 52,600 |
| 2006/10/31 | 1,654 | 1,664 | 1,648 | 1,650 | 81,100 |
| 2006/10/30 | 1,670 | 1,684 | 1,606 | 1,625 | 105,200 |
| 2006/10/27 | 1,670 | 1,703 | 1,663 | 1,681 | 141,100 |
| 2006/10/26 | 1,681 | 1,685 | 1,651 | 1,666 | 106,400 |
| 2006/10/25 | 1,705 | 1,705 | 1,672 | 1,679 | 93,300 |
| 2006/10/24 | 1,704 | 1,714 | 1,694 | 1,706 | 95,000 |
| 2006/10/23 | 1,697 | 1,700 | 1,680 | 1,697 | 121,200 |
| 2006/10/20 | 1,698 | 1,709 | 1,686 | 1,697 | 117,100 |
| 2006/10/19 | 1,690 | 1,706 | 1,679 | 1,686 | 218,300 |
| 2006/10/18 | 1,684 | 1,700 | 1,632 | 1,679 | 183,400 |
| 2006/10/17 | 1,700 | 1,710 | 1,682 | 1,704 | 96,000 |
| 2006/10/16 | 1,685 | 1,710 | 1,671 | 1,702 | 218,700 |
| 2006/10/13 | 1,649 | 1,686 | 1,648 | 1,684 | 301,200 |
| 2006/10/12 | 1,655 | 1,660 | 1,625 | 1,632 | 66,900 |
| 2006/10/11 | 1,657 | 1,665 | 1,621 | 1,628 | 106,900 |
| 2006/10/10 | 1,659 | 1,680 | 1,645 | 1,659 | 129,400 |
| 2006/10/06 | 1,652 | 1,680 | 1,632 | 1,665 | 153,600 |
| 2006/10/05 | 1,646 | 1,660 | 1,630 | 1,648 | 223,600 |
| 2006/10/04 | 1,637 | 1,655 | 1,603 | 1,608 | 144,500 |
| 2006/10/03 | 1,646 | 1,665 | 1,637 | 1,647 | 125,900 |
| 2006/10/02 | 1,650 | 1,668 | 1,637 | 1,646 | 99,600 |
| 2006/09/29 | 1,629 | 1,665 | 1,618 | 1,652 | 139,000 |
| 2006/09/28 | 1,631 | 1,641 | 1,626 | 1,634 | 67,900 |
| 2006/09/27 | 1,630 | 1,650 | 1,625 | 1,635 | 200,700 |
| 2006/09/26 | 1,636 | 1,636 | 1,615 | 1,616 | 24,000 |
| 2006/09/25 | 1,625 | 1,639 | 1,621 | 1,631 | 166,600 |
| 2006/09/22 | 1,600 | 1,635 | 1,585 | 1,625 | 238,900 |
| 2006/09/21 | 1,619 | 1,665 | 1,605 | 1,628 | 214,000 |
| 2006/09/20 | 1,613 | 1,624 | 1,588 | 1,597 | 90,700 |
| 2006/09/19 | 1,610 | 1,624 | 1,606 | 1,617 | 178,200 |
| 2006/09/15 | 1,590 | 1,609 | 1,576 | 1,603 | 169,500 |
| 2006/09/14 | 1,573 | 1,598 | 1,565 | 1,586 | 199,100 |
| 2006/09/13 | 1,549 | 1,585 | 1,549 | 1,556 | 151,900 |
| 2006/09/12 | 1,559 | 1,559 | 1,513 | 1,527 | 84,600 |
| 2006/09/11 | 1,570 | 1,570 | 1,542 | 1,544 | 59,200 |
| 2006/09/08 | 1,545 | 1,563 | 1,540 | 1,556 | 90,200 |
| 2006/09/07 | 1,564 | 1,567 | 1,538 | 1,540 | 85,800 |
| 2006/09/06 | 1,558 | 1,567 | 1,551 | 1,559 | 105,400 |
| 2006/09/05 | 1,571 | 1,571 | 1,554 | 1,557 | 89,900 |
| 2006/09/04 | 1,580 | 1,587 | 1,556 | 1,560 | 154,200 |
| 2006/09/01 | 1,560 | 1,590 | 1,554 | 1,580 | 133,900 |
| 2006/08/31 | 1,560 | 1,584 | 1,549 | 1,565 | 125,800 |
| 2006/08/30 | 1,550 | 1,556 | 1,538 | 1,556 | 67,700 |
| 2006/08/29 | 1,539 | 1,553 | 1,538 | 1,550 | 97,400 |
| 2006/08/28 | 1,558 | 1,570 | 1,536 | 1,539 | 109,100 |
| 2006/08/25 | 1,572 | 1,588 | 1,550 | 1,558 | 269,000 |
| 2006/08/24 | 1,527 | 1,530 | 1,500 | 1,502 | 51,700 |
| 2006/08/23 | 1,510 | 1,534 | 1,491 | 1,517 | 152,000 |
| 2006/08/22 | 1,528 | 1,537 | 1,520 | 1,522 | 77,800 |
| 2006/08/21 | 1,547 | 1,547 | 1,526 | 1,527 | 149,500 |
| 2006/08/18 | 1,548 | 1,548 | 1,531 | 1,538 | 117,600 |
| 2006/08/17 | 1,552 | 1,553 | 1,518 | 1,518 | 123,400 |
| 2006/08/16 | 1,549 | 1,554 | 1,530 | 1,542 | 78,400 |
| 2006/08/15 | 1,510 | 1,544 | 1,500 | 1,537 | 198,800 |
| 2006/08/14 | 1,491 | 1,517 | 1,481 | 1,512 | 103,000 |
| 2006/08/11 | 1,500 | 1,515 | 1,492 | 1,494 | 50,600 |
| 2006/08/10 | 1,503 | 1,535 | 1,503 | 1,511 | 64,700 |
| 2006/08/09 | 1,500 | 1,520 | 1,491 | 1,518 | 106,900 |
| 2006/08/08 | 1,520 | 1,529 | 1,504 | 1,519 | 76,000 |
| 2006/08/07 | 1,535 | 1,549 | 1,512 | 1,515 | 87,600 |
| 2006/08/04 | 1,538 | 1,548 | 1,531 | 1,535 | 30,200 |
| 2006/08/03 | 1,528 | 1,565 | 1,528 | 1,545 | 130,700 |
| 2006/08/02 | 1,525 | 1,547 | 1,521 | 1,527 | 165,300 |
| 2006/08/01 | 1,538 | 1,550 | 1,521 | 1,525 | 98,800 |
| 2006/07/31 | 1,543 | 1,565 | 1,531 | 1,560 | 242,200 |
| 2006/07/28 | 1,538 | 1,544 | 1,525 | 1,525 | 111,500 |
| 2006/07/27 | 1,541 | 1,548 | 1,517 | 1,528 | 266,200 |
| 2006/07/26 | 1,509 | 1,529 | 1,502 | 1,511 | 105,700 |
| 2006/07/25 | 1,536 | 1,557 | 1,525 | 1,537 | 160,800 |
| 2006/07/24 | 1,523 | 1,539 | 1,513 | 1,526 | 137,300 |
| 2006/07/21 | 1,524 | 1,555 | 1,524 | 1,539 | 181,300 |
| 2006/07/20 | 1,573 | 1,590 | 1,534 | 1,549 | 161,900 |
| 2006/07/19 | 1,508 | 1,568 | 1,499 | 1,558 | 316,900 |
| 2006/07/18 | 1,535 | 1,549 | 1,480 | 1,488 | 199,800 |
| 2006/07/14 | 1,565 | 1,575 | 1,534 | 1,557 | 134,000 |
| 2006/07/13 | 1,550 | 1,577 | 1,532 | 1,552 | 130,000 |
| 2006/07/12 | 1,575 | 1,583 | 1,561 | 1,565 | 114,700 |
| 2006/07/11 | 1,570 | 1,579 | 1,563 | 1,579 | 96,700 |
| 2006/07/10 | 1,550 | 1,589 | 1,535 | 1,585 | 180,300 |
| 2006/07/07 | 1,525 | 1,590 | 1,524 | 1,578 | 189,800 |
| 2006/07/06 | 1,503 | 1,513 | 1,502 | 1,509 | 75,500 |
| 2006/07/05 | 1,517 | 1,518 | 1,503 | 1,511 | 73,800 |
| 2006/07/04 | 1,505 | 1,532 | 1,496 | 1,524 | 135,800 |
| 2006/07/03 | 1,469 | 1,489 | 1,463 | 1,472 | 123,100 |
| 2006/06/30 | 1,450 | 1,466 | 1,448 | 1,465 | 56,200 |
| 2006/06/29 | 1,438 | 1,449 | 1,432 | 1,436 | 51,700 |
| 2006/06/28 | 1,430 | 1,452 | 1,420 | 1,445 | 74,000 |
| 2006/06/27 | 1,438 | 1,440 | 1,426 | 1,434 | 36,300 |
| 2006/06/26 | 1,430 | 1,439 | 1,421 | 1,427 | 42,000 |
| 2006/06/23 | 1,443 | 1,443 | 1,420 | 1,429 | 44,300 |
| 2006/06/22 | 1,429 | 1,439 | 1,419 | 1,439 | 30,800 |
| 2006/06/21 | 1,447 | 1,448 | 1,401 | 1,410 | 72,300 |
| 2006/06/20 | 1,436 | 1,442 | 1,423 | 1,427 | 62,100 |
| 2006/06/19 | 1,468 | 1,468 | 1,402 | 1,424 | 125,400 |
| 2006/06/16 | 1,451 | 1,451 | 1,415 | 1,432 | 95,600 |
| 2006/06/15 | 1,365 | 1,388 | 1,365 | 1,382 | 82,000 |
| 2006/06/14 | 1,322 | 1,360 | 1,322 | 1,350 | 50,300 |
| 2006/06/13 | 1,326 | 1,354 | 1,320 | 1,322 | 81,700 |
| 2006/06/12 | 1,350 | 1,351 | 1,315 | 1,326 | 195,000 |
| 2006/06/09 | 1,345 | 1,365 | 1,333 | 1,359 | 202,700 |
| 2006/06/08 | 1,375 | 1,385 | 1,344 | 1,347 | 137,300 |
| 2006/06/07 | 1,400 | 1,407 | 1,382 | 1,385 | 84,100 |
| 2006/06/06 | 1,400 | 1,425 | 1,392 | 1,404 | 166,000 |
| 2006/06/05 | 1,465 | 1,466 | 1,420 | 1,435 | 73,900 |
| 2006/06/02 | 1,487 | 1,487 | 1,412 | 1,465 | 120,900 |
| 2006/06/01 | 1,498 | 1,502 | 1,473 | 1,479 | 121,900 |
| 2006/05/31 | 1,471 | 1,498 | 1,465 | 1,477 | 172,900 |
| 2006/05/30 | 1,464 | 1,487 | 1,458 | 1,476 | 61,700 |
| 2006/05/29 | 1,514 | 1,514 | 1,465 | 1,465 | 94,200 |
| 2006/05/26 | 1,492 | 1,510 | 1,492 | 1,500 | 103,000 |
| 2006/05/25 | 1,500 | 1,509 | 1,496 | 1,500 | 44,600 |
| 2006/05/24 | 1,506 | 1,511 | 1,492 | 1,510 | 88,200 |
| 2006/05/23 | 1,528 | 1,532 | 1,510 | 1,511 | 70,800 |
| 2006/05/22 | 1,556 | 1,556 | 1,530 | 1,530 | 54,800 |
| 2006/05/19 | 1,520 | 1,526 | 1,510 | 1,526 | 32,800 |
| 2006/05/18 | 1,525 | 1,525 | 1,508 | 1,520 | 48,700 |
| 2006/05/17 | 1,522 | 1,535 | 1,521 | 1,530 | 79,900 |
| 2006/05/16 | 1,560 | 1,571 | 1,523 | 1,524 | 82,300 |
| 2006/05/15 | 1,550 | 1,556 | 1,532 | 1,554 | 66,900 |
| 2006/05/12 | 1,580 | 1,580 | 1,555 | 1,560 | 112,700 |
| 2006/05/11 | 1,590 | 1,601 | 1,580 | 1,583 | 37,000 |
| 2006/05/10 | 1,595 | 1,605 | 1,585 | 1,586 | 104,100 |
| 2006/05/09 | 1,601 | 1,609 | 1,595 | 1,595 | 53,100 |
| 2006/05/08 | 1,606 | 1,615 | 1,594 | 1,600 | 113,700 |
| 2006/05/02 | 1,603 | 1,619 | 1,601 | 1,603 | 64,300 |
| 2006/05/01 | 1,608 | 1,610 | 1,601 | 1,603 | 32,700 |
| 2006/04/28 | 1,606 | 1,617 | 1,595 | 1,602 | 78,600 |
| 2006/04/27 | 1,610 | 1,615 | 1,606 | 1,606 | 44,900 |
| 2006/04/26 | 1,605 | 1,615 | 1,603 | 1,610 | 35,700 |
| 2006/04/25 | 1,615 | 1,615 | 1,601 | 1,603 | 43,600 |
| 2006/04/24 | 1,620 | 1,620 | 1,600 | 1,600 | 113,100 |
| 2006/04/21 | 1,607 | 1,613 | 1,602 | 1,606 | 89,800 |
| 2006/04/20 | 1,638 | 1,638 | 1,607 | 1,609 | 79,300 |
| 2006/04/19 | 1,630 | 1,639 | 1,626 | 1,626 | 38,300 |
| 2006/04/18 | 1,629 | 1,629 | 1,615 | 1,623 | 41,500 |
| 2006/04/17 | 1,630 | 1,633 | 1,621 | 1,621 | 46,300 |
| 2006/04/14 | 1,628 | 1,642 | 1,626 | 1,626 | 64,700 |
| 2006/04/13 | 1,636 | 1,643 | 1,625 | 1,628 | 91,000 |
| 2006/04/12 | 1,659 | 1,659 | 1,632 | 1,632 | 121,100 |
| 2006/04/11 | 1,660 | 1,662 | 1,655 | 1,659 | 50,800 |
| 2006/04/10 | 1,655 | 1,663 | 1,655 | 1,656 | 76,300 |
| 2006/04/07 | 1,657 | 1,662 | 1,652 | 1,661 | 70,700 |
| 2006/04/06 | 1,660 | 1,663 | 1,654 | 1,657 | 54,000 |
| 2006/04/05 | 1,660 | 1,663 | 1,650 | 1,653 | 97,500 |
| 2006/04/04 | 1,656 | 1,666 | 1,648 | 1,657 | 92,400 |
| 2006/04/03 | 1,657 | 1,668 | 1,653 | 1,656 | 100,200 |
| 2006/03/31 | 1,640 | 1,650 | 1,635 | 1,635 | 74,600 |
| 2006/03/30 | 1,634 | 1,638 | 1,627 | 1,632 | 70,300 |
| 2006/03/29 | 1,631 | 1,643 | 1,625 | 1,634 | 68,200 |
| 2006/03/28 | 1,628 | 1,635 | 1,619 | 1,628 | 83,100 |
| 2006/03/27 | 1,628 | 1,630 | 1,619 | 1,630 | 61,400 |
| 2006/03/24 | 1,628 | 1,628 | 1,610 | 1,618 | 69,000 |
| 2006/03/23 | 1,636 | 1,646 | 1,607 | 1,613 | 123,400 |
| 2006/03/22 | 1,654 | 1,656 | 1,630 | 1,641 | 142,100 |
| 2006/03/20 | 1,615 | 1,654 | 1,607 | 1,645 | 129,200 |
| 2006/03/17 | 1,597 | 1,610 | 1,596 | 1,607 | 100,900 |
| 2006/03/16 | 1,604 | 1,629 | 1,596 | 1,597 | 99,400 |
| 2006/03/15 | 1,619 | 1,622 | 1,603 | 1,605 | 101,800 |
| 2006/03/14 | 1,624 | 1,644 | 1,615 | 1,618 | 153,800 |
| 2006/03/13 | 1,608 | 1,634 | 1,608 | 1,626 | 108,900 |
| 2006/03/10 | 1,598 | 1,635 | 1,596 | 1,603 | 134,900 |
| 2006/03/09 | 1,600 | 1,610 | 1,590 | 1,597 | 111,200 |
| 2006/03/08 | 1,601 | 1,602 | 1,583 | 1,583 | 54,800 |
| 2006/03/07 | 1,615 | 1,617 | 1,596 | 1,596 | 51,400 |
| 2006/03/06 | 1,606 | 1,614 | 1,590 | 1,607 | 131,400 |
| 2006/03/03 | 1,623 | 1,634 | 1,601 | 1,605 | 72,900 |
| 2006/03/02 | 1,665 | 1,667 | 1,621 | 1,621 | 147,000 |
| 2006/03/01 | 1,680 | 1,680 | 1,661 | 1,666 | 64,300 |
| 2006/02/28 | 1,684 | 1,690 | 1,667 | 1,667 | 71,800 |
| 2006/02/27 | 1,681 | 1,687 | 1,661 | 1,661 | 76,200 |
| 2006/02/24 | 1,688 | 1,694 | 1,665 | 1,677 | 82,500 |
| 2006/02/23 | 1,675 | 1,697 | 1,675 | 1,682 | 43,700 |
| 2006/02/22 | 1,690 | 1,700 | 1,670 | 1,683 | 52,400 |
| 2006/02/21 | 1,667 | 1,694 | 1,654 | 1,678 | 72,600 |
| 2006/02/20 | 1,715 | 1,715 | 1,670 | 1,681 | 69,100 |
| 2006/02/17 | 1,680 | 1,699 | 1,675 | 1,688 | 102,700 |
| 2006/02/16 | 1,686 | 1,698 | 1,667 | 1,686 | 72,200 |
| 2006/02/15 | 1,724 | 1,740 | 1,663 | 1,685 | 92,200 |
| 2006/02/14 | 1,710 | 1,737 | 1,676 | 1,721 | 117,900 |
| 2006/02/13 | 1,772 | 1,773 | 1,688 | 1,704 | 110,400 |
| 2006/02/10 | 1,806 | 1,806 | 1,767 | 1,767 | 103,600 |
| 2006/02/09 | 1,804 | 1,808 | 1,791 | 1,797 | 111,400 |
| 2006/02/08 | 1,800 | 1,800 | 1,766 | 1,766 | 61,100 |
| 2006/02/07 | 1,810 | 1,822 | 1,796 | 1,803 | 72,100 |
| 2006/02/06 | 1,805 | 1,814 | 1,794 | 1,804 | 47,100 |
| 2006/02/03 | 1,815 | 1,817 | 1,801 | 1,805 | 58,300 |
| 2006/02/02 | 1,819 | 1,820 | 1,810 | 1,814 | 72,500 |
| 2006/02/01 | 1,805 | 1,815 | 1,803 | 1,806 | 128,900 |
| 2006/01/31 | 1,812 | 1,823 | 1,807 | 1,807 | 41,700 |
| 2006/01/30 | 1,830 | 1,835 | 1,811 | 1,817 | 207,800 |
| 2006/01/27 | 1,820 | 1,830 | 1,792 | 1,807 | 153,500 |
| 2006/01/26 | 1,765 | 1,809 | 1,760 | 1,801 | 272,200 |
| 2006/01/25 | 1,780 | 1,800 | 1,775 | 1,785 | 295,000 |
| 2006/01/24 | 1,780 | 1,793 | 1,770 | 1,784 | 162,400 |
| 2006/01/23 | 1,783 | 1,789 | 1,765 | 1,778 | 182,500 |
| 2006/01/20 | 1,831 | 1,839 | 1,752 | 1,790 | 160,700 |
| 2006/01/19 | 1,800 | 1,849 | 1,799 | 1,840 | 117,300 |
| 2006/01/18 | 1,825 | 1,828 | 1,681 | 1,750 | 171,400 |
| 2006/01/17 | 1,870 | 1,870 | 1,840 | 1,840 | 146,000 |
| 2006/01/16 | 1,835 | 1,873 | 1,824 | 1,850 | 150,600 |
| 2006/01/13 | 1,840 | 1,843 | 1,820 | 1,824 | 114,500 |
| 2006/01/12 | 1,847 | 1,855 | 1,835 | 1,840 | 97,300 |
| 2006/01/11 | 1,840 | 1,850 | 1,830 | 1,846 | 120,400 |
| 2006/01/10 | 1,867 | 1,868 | 1,844 | 1,845 | 95,600 |
| 2006/01/06 | 1,845 | 1,859 | 1,835 | 1,845 | 75,100 |
| 2006/01/05 | 1,829 | 1,844 | 1,819 | 1,842 | 111,700 |
| 2006/01/04 | 1,803 | 1,816 | 1,797 | 1,810 | 32,800 |