４℃ホールディングス(8008)の株価時系列情報
４℃ホールディングス(8008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,812 | 1,825 | 1,804 | 1,821 | 71,300 |
| 2026/01/29 | 1,810 | 1,813 | 1,797 | 1,810 | 116,900 |
| 2026/01/28 | 1,821 | 1,821 | 1,810 | 1,810 | 97,400 |
| 2026/01/27 | 1,826 | 1,831 | 1,821 | 1,823 | 88,700 |
| 2026/01/26 | 1,837 | 1,840 | 1,825 | 1,831 | 131,000 |
| 2026/01/23 | 1,855 | 1,862 | 1,842 | 1,847 | 95,700 |
| 2026/01/22 | 1,850 | 1,868 | 1,846 | 1,860 | 87,200 |
| 2026/01/21 | 1,851 | 1,852 | 1,826 | 1,840 | 133,400 |
| 2026/01/20 | 1,869 | 1,872 | 1,858 | 1,860 | 107,300 |
| 2026/01/19 | 1,875 | 1,877 | 1,862 | 1,868 | 133,900 |
| 2026/01/16 | 1,873 | 1,880 | 1,868 | 1,872 | 85,900 |
| 2026/01/15 | 1,867 | 1,884 | 1,862 | 1,879 | 87,200 |
| 2026/01/14 | 1,867 | 1,874 | 1,858 | 1,867 | 140,700 |
| 2026/01/13 | 1,888 | 1,888 | 1,850 | 1,870 | 223,600 |
| 2026/01/09 | 1,818 | 1,828 | 1,815 | 1,819 | 96,900 |
| 2026/01/08 | 1,813 | 1,817 | 1,807 | 1,813 | 63,500 |
| 2026/01/07 | 1,805 | 1,824 | 1,799 | 1,812 | 94,600 |
| 2026/01/06 | 1,793 | 1,805 | 1,793 | 1,803 | 85,600 |
| 2026/01/05 | 1,790 | 1,794 | 1,779 | 1,791 | 84,600 |