4℃ホールディングス(8008)の株主優待関連情報(逆日歩チェック向け)
4℃ホールディングス(8008)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
4℃ホールディングスの銘柄基本情報
【8008】4℃ホールディングス 市場:東P 単位:100株 |
---|
1,868 +8 (+0.43%)
(09/01 02:47)
|
出来高 | 41,900 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
4℃ホールディングスの優待内容、コメント
優待内容 |
優待権利日:2月末日
/ 優待回数:年1回
下記の中から1つを選択①株主優待券
※①はグループが運営する各店舗(一部除く)及び自社グループ運営オンラインショップ(自社運営サイトのみ)で利用可 |
||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
タイプ | クオカード | ||||||||||
到着時期 (いつ届く?) |
5月末案内 | ||||||||||
優待評価 |
![]() |
||||||||||
コメント |
昔は100株以上でも何かしらの商品が貰えたが今は100株では1000円相当のクオカード。券面がジュエリー柄。 500株以上からはネックレスなどのアクセサリーが手に入る。額面的には4℃で使える株主優待券が一番いいが、人気なさそう。 毎年クリスマス頃になると4℃のジュエリーが揶揄されるけど、なんで?逆張りの宣伝? |
4℃ホールディングスの株を購入するならどの証券会社がお得?
参考購入約定価格: 186,800円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 115円 | 115円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
4℃ホールディングスの優待クロス取り(タダ取り)参考情報
必要資金 | 186,900 | 最大逆日歩 (計算値) |
3.8 | 優待価値 (換算) |
1,000 | 優待利回り | 0.26 |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
4℃ホールディングスの銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)信用新規売停止(一般・一日)(2024/02/14)
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P0.11円・[残]2,600) 日興(6,000) マネックス(少) |
4℃ホールディングスの優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/08/29 | 0.05 | 3.80 | 1 | 13,700 | 0 | 16,200 | 100 | 60,000 | 52,600 | ▲36,400 |
2024/08/28 | 6.00 | 15.20 | 3 | 0 | 7,100 | 2,500 | 40,700 | 1,500 | 112,500 | ▲110,000 |
2024/08/27 | 0.05 | 8.00 | 1 | 800 | 3,200 | 9,600 | 200 | 1,900 | 73,300 | ▲63,700 |
2024/08/26 | 0.05 | 7.60 | 1 | 100 | 0 | 12,000 | 600 | 1,000 | 75,000 | ▲63,000 |
2024/08/23 | 0.05 | 8.00 | 1 | 0 | 900 | 11,900 | 900 | 0 | 75,400 | ▲63,500 |
2024/08/22 | 0.05 | 8.00 | 1 | 0 | 1,700 | 12,800 | 1,500 | 0 | 74,500 | ▲61,700 |
2024/08/21 | 0.15 | 7.60 | 3 | 0 | 1,200 | 14,500 | 0 | 100 | 73,000 | ▲58,500 |
2024/08/20 | 0.05 | 3.80 | 1 | 0 | 2,100 | 15,700 | 900 | 100 | 73,100 | ▲57,400 |
2024/08/19 | 0.05 | 3.80 | 1 | 500 | 900 | 17,800 | 100 | 0 | 72,300 | ▲54,500 |
2024/08/16 | 0.05 | 3.80 | 1 | 300 | 1,700 | 18,200 | 700 | 0 | 72,200 | ▲54,000 |
2024/08/15 | 0.05 | 3.80 | 1 | 2,500 | 400 | 19,600 | 300 | 0 | 71,500 | ▲51,900 |
2024/08/14 | 0.15 | 3.80 | 3 | 400 | 2,000 | 17,500 | 1,100 | 0 | 71,200 | ▲53,700 |
2024/08/13 | 0.05 | 3.80 | 1 | 200 | 4,500 | 19,100 | 300 | 500 | 70,100 | ▲51,000 |
2024/08/09 | 0.05 | 3.80 | 1 | 200 | 2,300 | 23,400 | 100 | 1,000 | 70,300 | ▲46,900 |
2024/08/08 | 0.05 | 3.80 | 1 | 3,100 | 1,300 | 25,500 | 100 | 1,200 | 71,200 | ▲45,700 |
2024/08/07 | 0.20 | 3.80 | 4 | 4,200 | 2,200 | 23,700 | 1,300 | 0 | 72,300 | ▲48,600 |
2024/08/06 | 0.05 | 3.80 | 1 | 600 | 9,600 | 21,700 | 3,500 | 300 | 71,000 | ▲49,300 |
2024/08/05 | 0.05 | 3.60 | 1 | 5,600 | 6,500 | 30,700 | 2,800 | 700 | 67,800 | ▲37,100 |
2024/08/02 | 0.05 | 3.80 | 1 | 1,100 | 2,100 | 31,600 | 6,800 | 200 | 65,700 | ▲34,100 |
2024/08/01 | 0.05 | 4.00 | 1 | 3,500 | 1,400 | 32,600 | 7,500 | 0 | 59,100 | ▲26,500 |
2024/07/31 | 0.15 | 4.00 | 3 | 0 | 9,300 | 30,500 | 0 | 100 | 51,600 | ▲21,100 |
2024/07/30 | 0.05 | 4.00 | 1 | 400 | 700 | 39,800 | 100 | 0 | 51,700 | ▲11,900 |
2024/07/29 | 0.05 | 4.00 | 1 | 2,300 | 200 | 40,100 | 0 | 0 | 51,600 | ▲11,500 |
2024/07/26 | 0.05 | 4.00 | 1 | 6,200 | 100 | 38,000 | 0 | 300 | 51,600 | ▲13,600 |
2024/07/25 | 0.05 | 4.00 | 1 | 1,200 | 6,400 | 31,900 | 1,000 | 0 | 51,900 | ▲20,000 |
2024/07/24 | 0.15 | 4.00 | 3 | 0 | 400 | 37,100 | 100 | 0 | 50,900 | ▲13,800 |
2024/07/23 | 0.05 | 4.00 | 1 | 0 | 300 | 37,500 | 0 | 100 | 50,800 | ▲13,300 |
2024/07/22 | 0.05 | 4.00 | 1 | 500 | 2,700 | 37,800 | 0 | 0 | 50,900 | ▲13,100 |
2024/07/19 | 0.05 | 4.00 | 1 | 900 | 8,300 | 40,000 | 0 | 100 | 50,900 | ▲10,900 |
2024/07/18 | 0.00 | 4.00 | 1 | 700 | 1,900 | 47,400 | 100 | 500 | 51,000 | ▲3,600 |
2024/07/17 | 0.00 | 4.00 | 3 | 2,000 | 1,200 | 48,600 | 0 | 0 | 51,400 | ▲2,800 |
2024/07/16 | 0.00 | 4.00 | 1 | 2,800 | 1,500 | 47,800 | 0 | 900 | 51,400 | ▲3,600 |
2024/07/12 | 0.00 | 4.00 | 1 | 8,000 | 3,600 | 46,500 | 0 | 1,600 | 52,300 | ▲5,800 |
2024/07/11 | 0.05 | 4.00 | 1 | 7,900 | 400 | 42,100 | 1,100 | 500 | 53,900 | ▲11,800 |
2024/07/10 | 0.20 | 4.00 | 4 | 300 | 1,600 | 34,600 | 100 | 0 | 53,300 | ▲18,700 |
2024/07/09 | 0.05 | 4.00 | 1 | 300 | 2,200 | 35,900 | 400 | 0 | 53,200 | ▲17,300 |
2024/07/08 | 0.05 | 4.00 | 1 | 1,000 | 1,100 | 37,800 | 0 | 300 | 52,800 | ▲15,000 |
2024/07/05 | 0.05 | 4.00 | 1 | 500 | 600 | 37,900 | 100 | 100 | 53,100 | ▲15,200 |
2024/07/04 | 0.05 | 4.00 | 1 | 400 | 1,600 | 38,000 | 100 | 0 | 53,100 | ▲15,100 |
2024/07/03 | 0.15 | 4.00 | 3 | 0 | 1,700 | 39,200 | 0 | 0 | 53,000 | ▲13,800 |
2024/07/02 | 0.05 | 4.00 | 1 | 0 | 2,300 | 40,900 | 100 | 100 | 53,000 | ▲12,100 |
2024/07/01 | 0.05 | 4.00 | 1 | 700 | 1,400 | 43,200 | 100 | 0 | 53,000 | ▲9,800 |
2024/06/28 | 0.05 | 4.00 | 1 | 1,100 | 1,700 | 43,900 | 0 | 200 | 52,900 | ▲9,000 |
2024/06/27 | 0.05 | 4.00 | 1 | 100 | 4,500 | 44,500 | 1,400 | 0 | 53,100 | ▲8,600 |
2024/06/26 | 0.00 | 4.00 | 3 | 2,500 | 900 | 48,900 | 400 | 0 | 51,700 | ▲2,800 |
2024/06/25 | 0.00 | 4.00 | 1 | 2,000 | 1,700 | 47,300 | 500 | 100 | 51,300 | ▲4,000 |
2024/06/24 | 0.05 | 4.00 | 1 | 500 | 1,500 | 47,000 | 100 | 0 | 50,900 | ▲3,900 |
2024/06/21 | 0.00 | 4.00 | 1 | 300 | 1,100 | 48,000 | 0 | 0 | 50,800 | ▲2,800 |
2024/06/20 | 0.00 | 4.00 | 1 | 3,100 | 0 | 48,800 | 0 | 0 | 50,800 | ▲2,000 |
2024/06/19 | 0.00 | 4.00 | 3 | 800 | 0 | 45,700 | 0 | 100 | 50,800 | ▲5,100 |
2024/06/18 | 0.00 | 4.00 | 1 | 0 | 1,500 | 44,900 | 0 | 400 | 50,900 | ▲6,000 |
2024/06/17 | 0.00 | 4.00 | 1 | 2,100 | 4,200 | 46,400 | 600 | 100 | 51,300 | ▲4,900 |
2024/06/14 | 0.00 | 4.00 | 1 | 1,300 | 1,100 | 48,500 | 100 | 1,000 | 50,800 | ▲2,300 |
2024/06/13 | 0.00 | 3.80 | 1 | 3,000 | 500 | 48,300 | 200 | 100 | 51,700 | ▲3,400 |
2024/06/12 | 0.00 | 4.00 | 3 | 200 | 900 | 45,800 | 500 | 0 | 51,600 | ▲5,800 |
2024/06/11 | 0.00 | 4.00 | 1 | 2,300 | 0 | 46,500 | 100 | 0 | 51,100 | ▲4,600 |
2024/06/10 | 0.00 | 4.00 | 1 | 300 | 1,900 | 44,200 | 0 | 500 | 51,000 | ▲6,800 |
2024/06/07 | 0.00 | 4.00 | 1 | 2,100 | 2,600 | 45,800 | 0 | 100 | 51,500 | ▲5,700 |
2024/06/06 | 0.00 | 4.00 | 1 | 2,000 | 1,100 | 46,300 | 700 | 0 | 51,600 | ▲5,300 |
2024/06/05 | 0.00 | 3.80 | 3 | 1,800 | 500 | 45,400 | 0 | 300 | 50,900 | ▲5,500 |
2024/06/04 | 0.05 | 3.80 | 1 | 0 | 1,400 | 44,100 | 0 | 600 | 51,200 | ▲7,100 |
2024/06/03 | 0.00 | 3.80 | 1 | 200 | 1,200 | 45,500 | 100 | 0 | 51,800 | ▲6,300 |
2024/05/31 | 0.00 | 3.80 | 1 | 100 | 1,500 | 46,500 | 0 | 200 | 51,700 | ▲5,200 |
2024/05/30 | 0.00 | 3.80 | 1 | 0 | 1,300 | 47,900 | 0 | 100 | 51,900 | ▲4,000 |
2024/05/29 | 0.00 | 3.80 | 3 | 2,900 | 600 | 49,200 | 0 | 100 | 52,000 | ▲2,800 |
2024/05/28 | 0.00 | 3.80 | 1 | 500 | 0 | 46,900 | 300 | 0 | 52,100 | ▲5,200 |
2024/05/27 | 0.00 | 3.80 | 1 | 500 | 5,100 | 46,400 | 100 | 0 | 51,800 | ▲5,400 |
2024/05/24 | 0.00 | 3.80 | 1 | 1,400 | 0 | 51,000 | 0 | 300 | 51,700 | ▲700 |
2024/05/23 | 0.00 | 3.80 | 1 | 600 | 900 | 49,600 | 100 | 0 | 52,000 | ▲2,400 |
2024/05/22 | 0.00 | 3.80 | 3 | 200 | 0 | 49,900 | 200 | 0 | 51,900 | ▲2,000 |
2024/05/21 | 0.00 | 3.80 | 1 | 300 | 600 | 49,700 | 0 | 200 | 51,700 | ▲2,000 |
2024/05/20 | 0.00 | 3.80 | 1 | 200 | 2,000 | 50,000 | 100 | 0 | 51,900 | ▲1,900 |
2024/05/17 | 700 | 500 | 51,800 | 200 | 0 | 51,800 | 0 | |||
2024/05/16 | 1,200 | 800 | 51,600 | 400 | 0 | 51,600 | 0 | |||
2024/05/15 | 200 | 500 | 51,200 | 100 | 400 | 51,200 | 0 | |||
2024/05/14 | 500 | 700 | 51,500 | 0 | 200 | 51,500 | 0 | |||
2024/05/13 | 1,800 | 900 | 51,700 | 900 | 0 | 51,700 | 0 | |||
2024/05/10 | 600 | 1,000 | 50,800 | 0 | 400 | 50,800 | 0 | |||
2024/05/09 | 800 | 1,600 | 51,200 | 0 | 800 | 51,200 | 0 | |||
2024/05/08 | 1,700 | 1,600 | 52,000 | 200 | 100 | 52,000 | 0 | |||
2024/05/07 | 200 | 700 | 51,900 | 100 | 600 | 51,900 | 0 | |||
2024/05/02 | 1,500 | 1,200 | 52,400 | 300 | 0 | 52,400 | 0 | |||
2024/05/01 | 800 | 1,000 | 52,100 | 0 | 200 | 52,100 | 0 | |||
2024/04/30 | 1,300 | 1,200 | 52,300 | 100 | 0 | 52,300 | 0 | |||
2024/04/26 | 3,000 | 2,900 | 52,200 | 100 | 0 | 52,200 | 0 | |||
2024/04/25 | 2,900 | 3,400 | 52,100 | 100 | 600 | 52,100 | 0 | |||
2024/04/24 | 2,100 | 2,900 | 52,600 | 0 | 800 | 52,600 | 0 | |||
2024/04/23 | 700 | 500 | 53,400 | 300 | 100 | 53,400 | 0 | |||
2024/04/22 | 900 | 1,400 | 53,200 | 200 | 700 | 53,200 | 0 | |||
2024/04/19 | 4,500 | 4,600 | 53,700 | 200 | 300 | 53,700 | 0 | |||
2024/04/18 | 1,800 | 1,800 | 53,800 | 0 | 0 | 53,800 | 0 | |||
2024/04/17 | 4,700 | 4,700 | 53,800 | 0 | 0 | 53,800 | 0 | |||
2024/04/16 | 1,100 | 1,500 | 53,800 | 0 | 400 | 53,800 | 0 | |||
2024/04/15 | 2,900 | 3,300 | 54,200 | 100 | 500 | 54,200 | 0 | |||
2024/04/12 | 400 | 700 | 54,600 | 100 | 400 | 54,600 | 0 | |||
2024/04/11 | 1,300 | 700 | 54,900 | 600 | 0 | 54,900 | 0 | |||
2024/04/10 | 1,600 | 1,700 | 54,300 | 0 | 100 | 54,300 | 0 | |||
2024/04/09 | 400 | 500 | 54,400 | 100 | 200 | 54,400 | 0 | |||
2024/04/08 | 500 | 1,400 | 54,500 | 100 | 1,000 | 54,500 | 0 | |||
2024/04/05 | 1,000 | 1,400 | 55,400 | 0 | 400 | 55,400 | 0 | |||
2024/04/04 | 700 | 400 | 55,800 | 300 | 0 | 55,800 | 0 | |||
2024/04/03 | 1,300 | 1,300 | 55,500 | 100 | 100 | 55,500 | 0 | |||
2024/04/02 | 1,400 | 800 | 55,500 | 700 | 100 | 55,500 | 0 | |||
2024/04/01 | 3,000 | 2,900 | 54,900 | 100 | 0 | 54,900 | 0 | |||
2024/03/29 | 100 | 400 | 54,800 | 0 | 300 | 54,800 | 0 | |||
2024/03/28 | 11,100 | 10,600 | 55,100 | 500 | 0 | 55,100 | 0 | |||
2024/03/27 | 4,000 | 4,200 | 54,600 | 100 | 300 | 54,600 | 0 | |||
2024/03/26 | 10,300 | 10,500 | 54,800 | 0 | 200 | 54,800 | 0 | |||
2024/03/25 | 2,100 | 700 | 55,000 | 1,400 | 0 | 55,000 | 0 | |||
2024/03/22 | 1,300 | 200 | 53,600 | 1,100 | 0 | 53,600 | 0 | |||
2024/03/21 | 5,900 | 5,300 | 52,500 | 600 | 0 | 52,500 | 0 | |||
2024/03/19 | 400 | 300 | 51,900 | 100 | 0 | 51,900 | 0 | |||
2024/03/18 | 1,000 | 1,100 | 51,800 | 0 | 100 | 51,800 | 0 | |||
2024/03/15 | 0 | 1,700 | 51,900 | 0 | 1,700 | 51,900 | 0 | |||
2024/03/14 | 0 | 1,600 | 53,600 | 100 | 1,700 | 53,600 | 0 | |||
2024/03/13 | 12,500 | 9,100 | 55,200 | 3,400 | 0 | 55,200 | 0 | |||
2024/03/12 | 10,000 | 10,000 | 51,800 | 0 | 0 | 51,800 | 0 | |||
2024/03/11 | 800 | 1,900 | 51,800 | 0 | 1,100 | 51,800 | 0 | |||
2024/03/08 | 300 | 800 | 52,900 | 0 | 500 | 52,900 | 0 | |||
2024/03/07 | 900 | 700 | 53,400 | 1,000 | 800 | 53,400 | 0 | |||
2024/03/06 | 1,600 | 2,200 | 53,200 | 0 | 600 | 53,200 | 0 | |||
2024/03/05 | 3,200 | 2,000 | 53,800 | 1,300 | 100 | 53,800 | 0 | |||
2024/03/04 | 1,900 | 1,800 | 52,600 | 600 | 500 | 52,600 | 0 | |||
2024/03/01 | 2,900 | 4,400 | 52,500 | 100 | 1,600 | 52,500 | 0 | |||
2024/02/29 | 22,400 | 22,700 | 54,000 | 300 | 600 | 54,000 | 0 | |||
2024/02/28 | 50,000 | 700 | 54,300 | 0 | 163,600 | 54,300 | 0 | |||
2024/02/27 | 20.00 | 32.00 | 1 | 1,800 | 5,600 | 5,000 | 199,400 | 0 | 217,900 | ▲212,900 |
2024/02/26 | 0.05 | 8.00 | 1 | 6,400 | 100 | 8,800 | 16,100 | 0 | 18,500 | ▲9,700 |
2024/02/22 | 0 | 3,100 | 2,500 | 0 | 200 | 2,400 | 100 | |||
2024/02/21 | 200 | 200 | 5,600 | 200 | 0 | 2,600 | 3,000 | |||
2024/02/20 | 1,500 | 200 | 5,600 | 0 | 400 | 2,400 | 3,200 | |||
2024/02/19 | 600 | 300 | 4,300 | 100 | 500 | 2,800 | 1,500 | |||
2024/02/16 | 0 | 2,500 | 4,000 | 1,000 | 1,000 | 3,200 | 800 | |||
2024/02/15 | 2,500 | 1,000 | 6,500 | 900 | 0 | 3,200 | 3,300 | |||
2024/02/14 | 0 | 4,600 | 5,000 | 0 | 200 | 2,300 | 2,700 | |||
2024/02/13 | 600 | 300 | 9,600 | 1,000 | 300 | 2,500 | 7,100 | |||
2024/02/09 | 0 | 300 | 9,300 | 300 | 0 | 1,800 | 7,500 | |||
2024/02/08 | 300 | 3,700 | 9,600 | 0 | 0 | 1,500 | 8,100 | |||
2024/02/07 | 3,800 | 0 | 13,000 | 300 | 0 | 1,500 | 11,500 | |||
2024/02/06 | 200 | 0 | 9,200 | 0 | 0 | 1,200 | 8,000 | |||
2024/02/05 | 300 | 700 | 9,000 | 300 | 0 | 1,200 | 7,800 | |||
2024/02/02 | 2,800 | 300 | 9,400 | 0 | 0 | 900 | 8,500 | |||
2024/02/01 | 1,800 | 500 | 6,900 | 0 | 0 | 900 | 6,000 | |||
2024/01/31 | 0 | 300 | 5,600 | 0 | 0 | 900 | 4,700 | |||
2024/01/30 | 500 | 100 | 5,900 | 0 | 0 | 900 | 5,000 | |||
2024/01/29 | 700 | 0 | 5,500 | 0 | 300 | 900 | 4,600 | |||
2024/01/26 | 0 | 100 | 4,800 | 400 | 0 | 1,200 | 3,600 | |||
2024/01/25 | 0 | 200 | 4,900 | 0 | 0 | 800 | 4,100 | |||
2024/01/24 | 300 | 0 | 5,100 | 0 | 0 | 800 | 4,300 | |||
2024/01/23 | 100 | 200 | 4,800 | 0 | 0 | 800 | 4,000 | |||
2024/01/22 | 100 | 0 | 4,900 | 0 | 0 | 800 | 4,100 | |||
2024/01/19 | 300 | 500 | 4,800 | 0 | 0 | 800 | 4,000 | |||
2024/01/18 | 100 | 100 | 5,000 | 0 | 0 | 800 | 4,200 | |||
2024/01/17 | 800 | 0 | 5,000 | 0 | 0 | 800 | 4,200 | |||
2024/01/16 | 500 | 0 | 4,200 | 0 | 0 | 800 | 3,400 | |||
2024/01/15 | 100 | 300 | 3,700 | 100 | 700 | 800 | 2,900 | |||
2024/01/12 | 200 | 300 | 3,900 | 0 | 100 | 1,400 | 2,500 | |||
2024/01/11 | 200 | 7,800 | 4,000 | 700 | 0 | 1,500 | 2,500 | |||
2024/01/10 | 9,300 | 600 | 11,600 | 0 | 2,100 | 800 | 10,800 | |||
2024/01/09 | 700 | 0 | 2,900 | 1,800 | 0 | 2,900 | 0 | |||
2024/01/05 | 0 | 800 | 2,200 | 0 | 300 | 1,100 | 1,100 | |||
2024/01/04 | 100 | 1,100 | 3,000 | 0 | 400 | 1,400 | 1,600 |
4℃ホールディングスの優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/02/27 | 20.00 | 32.00 | 1 | 1,800 | 5,600 | 5,000 | 199,400 | 0 | 217,900 | ▲212,900 |
2024/02/26 | 0.05 | 8.00 | 1 | 6,400 | 100 | 8,800 | 16,100 | 0 | 18,500 | ▲9,700 |
2024/02/22 | 0 | 3,100 | 2,500 | 0 | 200 | 2,400 | 100 | |||
2024/02/21 | 200 | 200 | 5,600 | 200 | 0 | 2,600 | 3,000 | |||
2023/02/24 | 6.30 | 14.40 | 1 | 0 | 4,200 | 2,100 | 159,100 | 0 | 252,400 | ▲250,300 |
2023/02/22 | 0.05 | 7.20 | 1 | 1,000 | 2,500 | 6,300 | 41,300 | 700 | 93,300 | ▲87,000 |
2023/02/21 | 0.15 | 7.20 | 3 | 200 | 2,100 | 7,800 | 18,000 | 800 | 52,700 | ▲44,900 |
2023/02/20 | 0.10 | 7.20 | 2 | 3,600 | 600 | 9,700 | 11,600 | 2,200 | 35,500 | ▲25,800 |
2022/02/24 | 13.60 | 13.60 | 1 | 400 | 5,500 | 2,400 | 180,700 | 1,600 | 230,500 | ▲228,100 |
2022/02/22 | 0.15 | 7.20 | 3 | 500 | 1,500 | 7,500 | 5,500 | 8,800 | 51,400 | ▲43,900 |
2022/02/21 | 0.05 | 7.20 | 1 | 300 | 1,200 | 8,500 | 18,200 | 100 | 54,700 | ▲46,200 |
2022/02/18 | 0.10 | 7.20 | 2 | 1,500 | 600 | 9,400 | 12,300 | 200 | 36,600 | ▲27,200 |
2021/02/24 | 6.60 | 16.00 | 3 | 700 | 600 | 1,000 | 97,600 | 200 | 111,600 | ▲110,600 |
2021/02/22 | 0.00 | 8.00 | 1 | 500 | 3,400 | 900 | 5,700 | 600 | 14,200 | ▲13,300 |
2021/02/19 | 0.00 | 8.40 | 1 | 2,100 | 700 | 3,800 | 8,300 | 0 | 9,100 | ▲5,300 |
2021/02/18 | 800 | 900 | 2,400 | 0 | 5,000 | 800 | 1,600 | |||
2020/02/26 | 6.30 | 18.40 | 3 | 0 | 2,700 | 800 | 44,200 | 100 | 58,600 | ▲57,800 |
2020/02/25 | 0.05 | 9.20 | 1 | 900 | 600 | 3,500 | 3,100 | 5,800 | 14,500 | ▲11,000 |
2020/02/21 | 0.05 | 9.20 | 1 | 200 | 1,000 | 3,200 | 900 | 100 | 17,200 | ▲14,000 |
2020/02/20 | 0.05 | 9.20 | 1 | 1,000 | 200 | 4,000 | 0 | 3,900 | 16,400 | ▲12,400 |
2019/02/25 | 6.15 | 17.60 | 1 | 0 | 4,100 | 5,400 | 57,400 | 800 | 82,800 | ▲77,400 |
2019/02/22 | 0.05 | 8.80 | 1 | 3,200 | 400 | 9,500 | 4,500 | 6,600 | 26,200 | ▲16,700 |
2019/02/21 | 0.05 | 8.80 | 1 | 1,600 | 0 | 6,700 | 200 | 100 | 28,300 | ▲21,600 |
2019/02/20 | 0.05 | 8.80 | 1 | 400 | 300 | 5,100 | 0 | 2,300 | 28,200 | ▲23,100 |
2019/02/19 | 0.15 | 8.80 | 3 | 1,100 | 100 | 5,000 | 600 | 3,000 | 30,500 | ▲25,500 |
2018/02/23 | 4.90 | 21.60 | 1 | 0 | 12,800 | 2,400 | 57,500 | 0 | 72,700 | ▲70,300 |
2018/02/22 | 0.00 | 10.80 | 0 | 6,200 | 800 | 15,200 | 6,900 | 1,500 | 15,200 | 0 |
2018/02/21 | 0.00 | 10.80 | 0 | 200 | 4,100 | 9,800 | 300 | 4,200 | 9,800 | 0 |
2018/02/20 | 0.00 | 10.80 | 0 | 0 | 4,000 | 13,700 | 600 | 4,600 | 13,700 | 0 |
2018/02/19 | 0.00 | 10.80 | 0 | 400 | 400 | 17,700 | 1,000 | 1,000 | 17,700 | 0 |
2017/02/23 | 2.00 | 21.60 | 1 | 0 | 2,200 | 8,600 | 65,000 | 1,200 | 77,000 | ▲68,400 |
2017/02/22 | 0.00 | 10.80 | 1 | 1,400 | 600 | 10,800 | 1,800 | 100 | 13,200 | ▲2,400 |
2017/02/21 | 0.00 | 10.40 | 3 | 200 | 2,700 | 10,000 | 1,400 | 0 | 11,500 | ▲1,500 |
2017/02/20 | 300 | 0 | 12,500 | 1,400 | 500 | 10,100 | 2,400 | |||
2017/02/17 | 0 | 0 | 12,200 | 0 | 100 | 9,200 | 3,000 | |||
2016/02/24 | 3.15 | 20.00 | 1 | 6,400 | 4,100 | 8,600 | 59,000 | 0 | 78,100 | ▲69,500 |
2016/02/23 | 0.15 | 10.00 | 3 | 2,000 | 7,900 | 6,300 | 500 | 800 | 19,100 | ▲12,800 |
2016/02/22 | 0.05 | 10.00 | 1 | 800 | 5,500 | 12,200 | 3,100 | 500 | 19,400 | ▲7,200 |
2016/02/19 | 6,600 | 0 | 16,900 | 400 | 200 | 16,800 | 100 | |||
2016/02/18 | 0.05 | 10.00 | 1 | 100 | 2,300 | 10,300 | 1,400 | 0 | 16,600 | ▲6,300 |
2015/02/24 | 1.35 | 16.80 | 3 | 0 | 7,200 | 6,900 | 58,900 | 1,600 | 69,200 | ▲62,300 |
2015/02/23 | 1,900 | 18,900 | 14,100 | 1,600 | 0 | 11,900 | 2,200 | |||
2015/02/20 | 1,700 | 1,600 | 31,100 | 500 | 200 | 10,300 | 20,800 | |||
2015/02/19 | 0 | 6,600 | 31,000 | 400 | 1,900 | 10,000 | 21,000 | |||
2015/02/18 | 17,600 | 8,300 | 37,600 | 1,900 | 2,400 | 11,500 | 26,100 | |||
2014/02/25 | 48.00 | 16.00 | 3 | 7,900 | 9,000 | 9,300 | 185,000 | 500 | 208,700 | ▲199,400 |
2014/02/24 | 0.05 | 8.00 | 1 | 200 | 2,400 | 10,400 | 6,400 | 200 | 24,200 | ▲13,800 |
2014/02/21 | 0.00 | 8.00 | 1 | 0 | 4,200 | 12,600 | 1,800 | 0 | 18,000 | ▲5,400 |
2014/02/20 | 700 | 400 | 16,800 | 0 | 0 | 16,200 | 600 | |||
2014/02/19 | 1,000 | 100 | 16,500 | 200 | 0 | 16,200 | 300 | |||
2013/02/25 | 0.85 | 12.00 | 1 | 0 | 2,900 | 2,100 | 319,800 | 3,200 | 335,300 | ▲333,200 |
2013/02/22 | 0.05 | 6.00 | 1 | 2,200 | 1,600 | 5,000 | 8,900 | 300 | 18,700 | ▲13,700 |
2013/02/21 | 0.00 | 6.00 | 1 | 2,300 | 100 | 4,400 | 3,100 | 100 | 10,100 | ▲5,700 |
2013/02/20 | 0.05 | 6.00 | 1 | 100 | 400 | 2,200 | 5,600 | 0 | 7,100 | ▲4,900 |
2013/02/19 | 100 | 100 | 2,500 | 1,200 | 400 | 1,500 | 1,000 | |||
2012/02/24 | 0.10 | 16.00 | 1 | 100 | 700 | 100 | 177,900 | 100 | 197,300 | ▲197,200 |
2012/02/23 | 0.05 | 8.00 | 1 | 0 | 900 | 700 | 12,500 | 100 | 19,500 | ▲18,800 |
2012/02/22 | 0.05 | 8.00 | 1 | 800 | 0 | 1,600 | 3,100 | 400 | 7,100 | ▲5,500 |
2012/02/21 | 0.15 | 8.00 | 3 | 200 | 600 | 800 | 1,600 | 700 | 4,400 | ▲3,600 |
2012/02/20 | 0.05 | 8.00 | 1 | 500 | 1,800 | 1,200 | 1,500 | 0 | 3,500 | ▲2,300 |
2011/02/23 | 0.75 | 8.00 | 1 | 0 | 300 | 0 | 202,600 | 0 | 234,800 | ▲234,800 |
2011/02/22 | 0.15 | 4.00 | 3 | 0 | 1,100 | 300 | 8,400 | 0 | 32,200 | ▲31,900 |
2011/02/21 | 0.05 | 4.00 | 1 | 500 | 1,600 | 1,400 | 4,600 | 500 | 23,800 | ▲22,400 |
2011/02/18 | 0.05 | 4.00 | 1 | 400 | 0 | 2,500 | 4,200 | 1,200 | 19,700 | ▲17,200 |
2011/02/17 | 0.05 | 4.00 | 1 | 0 | 1,200 | 2,100 | 1,200 | 400 | 16,700 | ▲14,600 |
4℃ホールディングスの株主優待取得過去記事
- 2024-06-09【株主優待】4℃ホールディングス(8008)の優待案内到着!オリジナルQUOカード!
- 2023-05-30【株主優待】4℃ホールディングス(8008)の優待案内到着!ポイ捨て注意!
- 2022-06-04【株主優待】4℃ホールディングス(8008)の優待案内到着!4℃オリジナルQUOカードなど
- 2021-08-21【株主優待】4℃ホールディングス(8008)の優待到着!2,000円相当の商品はアロマキャンドル!
- 2020-08-16【株主優待】4℃ホールディングス(8008)の優待到着!2,000円相当の商品!
- 2014-05-27【株主優待】4℃ホールディングス(8008)の優待到着、優待券または商品