４℃ホールディングス(8008)の株価時系列情報
４℃ホールディングス(8008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 810 | 810 | 810 | 810 | 4,000 |
| 2000/12/25 | 800 | 810 | 800 | 810 | 6,000 |
| 2000/12/15 | 800 | 800 | 800 | 800 | 3,000 |
| 2000/12/12 | 800 | 800 | 800 | 800 | 15,000 |
| 2000/11/30 | 830 | 840 | 830 | 840 | 2,000 |
| 2000/11/27 | 830 | 830 | 830 | 830 | 1,000 |
| 2000/11/24 | 830 | 830 | 830 | 830 | 9,000 |
| 2000/11/08 | 834 | 834 | 834 | 834 | 1,000 |
| 2000/10/27 | 845 | 845 | 845 | 845 | 1,000 |
| 2000/10/26 | 850 | 850 | 850 | 850 | 4,000 |
| 2000/10/23 | 850 | 850 | 850 | 850 | 7,000 |
| 2000/10/19 | 850 | 850 | 850 | 850 | 14,000 |
| 2000/10/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/10/10 | 850 | 850 | 850 | 850 | 10,000 |
| 2000/09/29 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/09/28 | 750 | 750 | 750 | 750 | 2,000 |
| 2000/09/26 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/09/25 | 850 | 850 | 850 | 850 | 8,000 |
| 2000/09/18 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/08/28 | 850 | 850 | 850 | 850 | 5,000 |
| 2000/08/23 | 850 | 850 | 850 | 850 | 7,000 |
| 2000/08/11 | 850 | 850 | 850 | 850 | 25,000 |
| 2000/08/08 | 850 | 850 | 850 | 850 | 10,000 |
| 2000/07/26 | 870 | 870 | 870 | 870 | 2,000 |
| 2000/07/24 | 880 | 880 | 880 | 880 | 6,000 |
| 2000/07/14 | 880 | 880 | 880 | 880 | 3,000 |
| 2000/06/26 | 880 | 880 | 880 | 880 | 5,000 |
| 2000/06/23 | 880 | 880 | 880 | 880 | 12,000 |
| 2000/06/20 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/06/15 | 779 | 780 | 779 | 780 | 4,000 |
| 2000/06/13 | 779 | 779 | 779 | 779 | 3,000 |
| 2000/06/12 | 779 | 779 | 779 | 779 | 8,000 |
| 2000/06/09 | 779 | 779 | 779 | 779 | 4,000 |
| 2000/06/08 | 779 | 779 | 779 | 779 | 5,000 |
| 2000/06/05 | 779 | 779 | 779 | 779 | 508,000 |
| 2000/05/26 | 780 | 780 | 780 | 780 | 4,000 |
| 2000/05/25 | 780 | 780 | 780 | 780 | 9,000 |
| 2000/05/23 | 780 | 780 | 780 | 780 | 11,000 |
| 2000/05/19 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/05/18 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/05/16 | 880 | 880 | 880 | 880 | 1,000 |
| 2000/04/26 | 779 | 780 | 779 | 780 | 2,000 |
| 2000/04/25 | 779 | 779 | 779 | 779 | 1,000 |
| 2000/04/24 | 769 | 779 | 769 | 779 | 7,000 |
| 2000/04/03 | 779 | 779 | 779 | 779 | 1,000 |
| 2000/03/29 | 779 | 779 | 779 | 779 | 2,000 |
| 2000/03/27 | 749 | 759 | 749 | 759 | 3,000 |
| 2000/03/24 | 749 | 749 | 749 | 749 | 2,000 |
| 2000/03/23 | 729 | 729 | 729 | 729 | 5,000 |
| 2000/03/22 | 729 | 729 | 729 | 729 | 1,000 |
| 2000/03/21 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/03/17 | 740 | 740 | 730 | 730 | 2,000 |
| 2000/03/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/03/08 | 780 | 780 | 780 | 780 | 2,000 |
| 2000/03/06 | 780 | 780 | 780 | 780 | 3,000 |
| 2000/03/03 | 780 | 780 | 780 | 780 | 2,000 |
| 2000/03/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2000/03/01 | 775 | 780 | 775 | 780 | 14,000 |