日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オカムラ(7994)の株価時系列情報

オカムラ(7994)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 2,567 2,608 2,531 2,585 305,800
2026/03/03 2,744 2,753 2,661 2,664 226,400
2026/03/02 2,715 2,761 2,705 2,761 321,900
2026/02/27 2,693 2,737 2,690 2,734 275,200
2026/02/26 2,658 2,677 2,637 2,663 241,800
2026/02/25 2,599 2,627 2,582 2,618 182,500
2026/02/24 2,601 2,605 2,553 2,589 251,000
2026/02/20 2,600 2,601 2,572 2,590 237,500
2026/02/19 2,626 2,666 2,603 2,622 267,100
2026/02/18 2,580 2,610 2,580 2,598 165,600
2026/02/17 2,576 2,592 2,566 2,578 168,800
2026/02/16 2,579 2,580 2,542 2,566 159,000
2026/02/13 2,595 2,610 2,546 2,565 249,100
2026/02/12 2,592 2,630 2,592 2,613 191,300
2026/02/10 2,553 2,611 2,550 2,592 344,600
2026/02/09 2,546 2,569 2,488 2,543 410,600
2026/02/06 2,440 2,454 2,410 2,437 232,100
2026/02/05 2,430 2,434 2,410 2,410 170,700
2026/02/04 2,388 2,427 2,388 2,407 129,700
2026/02/03 2,370 2,405 2,368 2,405 124,600
2026/02/02 2,402 2,409 2,374 2,383 150,400
2026/01/30 2,356 2,373 2,347 2,372 142,700
2026/01/29 2,330 2,352 2,306 2,350 144,400
2026/01/28 2,350 2,353 2,327 2,331 190,500
2026/01/27 2,367 2,370 2,352 2,368 186,700
2026/01/26 2,400 2,400 2,373 2,380 136,200
2026/01/23 2,420 2,429 2,409 2,417 123,900
2026/01/22 2,402 2,433 2,402 2,421 132,700
2026/01/21 2,400 2,409 2,386 2,393 156,500
2026/01/20 2,425 2,431 2,401 2,416 168,400
2026/01/19 2,426 2,442 2,420 2,435 121,600
2026/01/16 2,403 2,427 2,402 2,426 157,500
2026/01/15 2,410 2,424 2,394 2,416 296,000
2026/01/14 2,370 2,419 2,369 2,419 186,900
2026/01/13 2,392 2,405 2,377 2,391 162,600
2026/01/09 2,362 2,379 2,355 2,376 131,400
2026/01/08 2,354 2,362 2,345 2,345 183,300
2026/01/07 2,345 2,356 2,332 2,354 176,200
2026/01/06 2,331 2,345 2,330 2,345 204,600
2026/01/05 2,326 2,331 2,308 2,323 214,900

このページの先頭へ