オカムラ(7994)の株価時系列情報
オカムラ(7994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,840 | 1,860 | 1,820 | 1,820 | 110,000 |
| 1989/12/28 | 1,850 | 1,870 | 1,810 | 1,870 | 286,000 |
| 1989/12/27 | 1,870 | 1,870 | 1,820 | 1,850 | 281,000 |
| 1989/12/26 | 1,870 | 1,870 | 1,840 | 1,850 | 201,000 |
| 1989/12/25 | 1,820 | 1,870 | 1,800 | 1,860 | 342,000 |
| 1989/12/22 | 1,830 | 1,840 | 1,810 | 1,820 | 259,000 |
| 1989/12/21 | 1,820 | 1,850 | 1,810 | 1,820 | 317,000 |
| 1989/12/20 | 1,870 | 1,880 | 1,840 | 1,840 | 57,000 |
| 1989/12/19 | 1,850 | 1,880 | 1,850 | 1,850 | 225,000 |
| 1989/12/18 | 1,880 | 1,880 | 1,870 | 1,880 | 221,000 |
| 1989/12/15 | 1,880 | 1,880 | 1,850 | 1,880 | 336,000 |
| 1989/12/14 | 1,870 | 1,890 | 1,850 | 1,870 | 285,000 |
| 1989/12/13 | 1,870 | 1,880 | 1,870 | 1,870 | 130,000 |
| 1989/12/12 | 1,870 | 1,880 | 1,870 | 1,870 | 266,000 |
| 1989/12/11 | 1,870 | 1,880 | 1,850 | 1,870 | 121,000 |
| 1989/12/08 | 1,870 | 1,880 | 1,860 | 1,880 | 327,000 |
| 1989/12/07 | 1,850 | 1,860 | 1,840 | 1,840 | 399,000 |
| 1989/12/06 | 1,870 | 1,900 | 1,840 | 1,840 | 72,000 |
| 1989/12/05 | 1,900 | 1,900 | 1,870 | 1,900 | 245,000 |
| 1989/12/04 | 1,900 | 1,900 | 1,860 | 1,880 | 448,000 |
| 1989/12/01 | 1,890 | 1,890 | 1,870 | 1,880 | 239,000 |
| 1989/11/30 | 1,900 | 1,920 | 1,810 | 1,810 | 470,000 |
| 1989/11/29 | 1,920 | 1,920 | 1,890 | 1,890 | 632,000 |
| 1989/11/28 | 1,880 | 1,940 | 1,880 | 1,920 | 2,042,000 |
| 1989/11/27 | 1,890 | 1,890 | 1,860 | 1,880 | 706,000 |
| 1989/11/24 | 1,840 | 1,870 | 1,840 | 1,850 | 671,000 |
| 1989/11/22 | 1,840 | 1,860 | 1,830 | 1,840 | 401,000 |
| 1989/11/21 | 1,830 | 1,850 | 1,820 | 1,830 | 237,000 |
| 1989/11/20 | 1,820 | 1,850 | 1,820 | 1,820 | 258,000 |
| 1989/11/17 | 1,850 | 1,850 | 1,820 | 1,820 | 266,000 |
| 1989/11/16 | 1,860 | 1,880 | 1,850 | 1,850 | 391,000 |
| 1989/11/15 | 1,850 | 1,900 | 1,830 | 1,890 | 1,202,000 |
| 1989/11/14 | 1,820 | 1,880 | 1,820 | 1,880 | 1,518,000 |
| 1989/11/13 | 1,850 | 1,850 | 1,820 | 1,840 | 181,000 |
| 1989/11/10 | 1,820 | 1,850 | 1,820 | 1,830 | 416,000 |
| 1989/11/09 | 1,840 | 1,850 | 1,820 | 1,850 | 495,000 |
| 1989/11/08 | 1,850 | 1,850 | 1,820 | 1,840 | 507,000 |
| 1989/11/07 | 1,860 | 1,870 | 1,810 | 1,830 | 738,000 |
| 1989/11/06 | 1,890 | 1,890 | 1,830 | 1,880 | 733,000 |
| 1989/11/02 | 1,850 | 1,870 | 1,820 | 1,860 | 410,000 |
| 1989/11/01 | 1,880 | 1,890 | 1,840 | 1,870 | 1,067,000 |
| 1989/10/31 | 1,890 | 1,920 | 1,850 | 1,870 | 4,897,000 |
| 1989/10/30 | 1,800 | 1,890 | 1,800 | 1,890 | 2,964,000 |
| 1989/10/27 | 1,800 | 1,800 | 1,760 | 1,800 | 1,868,000 |
| 1989/10/26 | 1,760 | 1,800 | 1,750 | 1,800 | 810,000 |
| 1989/10/25 | 1,790 | 1,790 | 1,750 | 1,750 | 644,000 |
| 1989/10/24 | 1,790 | 1,790 | 1,750 | 1,770 | 430,000 |
| 1989/10/23 | 1,790 | 1,790 | 1,760 | 1,770 | 302,000 |
| 1989/10/20 | 1,760 | 1,760 | 1,700 | 1,760 | 651,000 |
| 1989/10/19 | 1,750 | 1,750 | 1,740 | 1,740 | 497,000 |
| 1989/10/18 | 1,730 | 1,760 | 1,730 | 1,740 | 195,000 |
| 1989/10/17 | 1,790 | 1,800 | 1,750 | 1,750 | 771,000 |
| 1989/10/16 | 1,740 | 1,800 | 1,740 | 1,760 | 775,000 |
| 1989/10/13 | 1,800 | 1,810 | 1,770 | 1,800 | 404,000 |
| 1989/10/12 | 1,840 | 1,850 | 1,790 | 1,790 | 1,070,000 |
| 1989/10/11 | 1,830 | 1,850 | 1,810 | 1,850 | 3,561,000 |
| 1989/10/09 | 1,770 | 1,830 | 1,770 | 1,820 | 4,004,000 |
| 1989/10/06 | 1,790 | 1,800 | 1,750 | 1,770 | 895,000 |
| 1989/10/05 | 1,800 | 1,810 | 1,780 | 1,790 | 3,247,000 |
| 1989/10/04 | 1,770 | 1,800 | 1,750 | 1,780 | 4,203,000 |
| 1989/10/03 | 1,720 | 1,780 | 1,710 | 1,780 | 3,421,000 |
| 1989/10/02 | 1,750 | 1,750 | 1,700 | 1,700 | 445,000 |
| 1989/09/29 | 1,760 | 1,760 | 1,730 | 1,750 | 1,264,000 |
| 1989/09/28 | 1,690 | 1,760 | 1,670 | 1,750 | 4,489,000 |
| 1989/09/27 | 1,690 | 1,690 | 1,670 | 1,690 | 961,000 |
| 1989/09/26 | 1,650 | 1,680 | 1,630 | 1,680 | 1,280,000 |
| 1989/09/25 | 1,650 | 1,670 | 1,630 | 1,640 | 512,000 |
| 1989/09/22 | 1,670 | 1,690 | 1,620 | 1,620 | 1,169,000 |
| 1989/09/21 | 1,690 | 1,700 | 1,670 | 1,670 | 1,176,000 |
| 1989/09/20 | 1,670 | 1,710 | 1,660 | 1,690 | 1,963,000 |
| 1989/09/19 | 1,700 | 1,710 | 1,660 | 1,660 | 3,577,000 |
| 1989/09/18 | 1,690 | 1,690 | 1,660 | 1,670 | 540,000 |
| 1989/09/14 | 1,650 | 1,690 | 1,640 | 1,680 | 3,721,000 |
| 1989/09/13 | 1,640 | 1,650 | 1,630 | 1,640 | 2,050,000 |
| 1989/09/12 | 1,650 | 1,660 | 1,630 | 1,630 | 1,688,000 |
| 1989/09/11 | 1,660 | 1,680 | 1,630 | 1,630 | 1,931,000 |
| 1989/09/08 | 1,650 | 1,670 | 1,620 | 1,660 | 3,910,000 |
| 1989/09/07 | 1,600 | 1,630 | 1,570 | 1,630 | 3,761,000 |
| 1989/09/06 | 1,600 | 1,620 | 1,550 | 1,600 | 1,917,000 |
| 1989/09/05 | 1,600 | 1,600 | 1,570 | 1,590 | 815,000 |
| 1989/09/04 | 1,610 | 1,620 | 1,570 | 1,600 | 1,914,000 |
| 1989/09/01 | 1,570 | 1,610 | 1,560 | 1,600 | 5,708,000 |
| 1989/08/31 | 1,580 | 1,580 | 1,550 | 1,560 | 1,011,000 |
| 1989/08/30 | 1,580 | 1,600 | 1,560 | 1,570 | 4,665,000 |
| 1989/08/29 | 1,530 | 1,570 | 1,520 | 1,560 | 2,364,000 |
| 1989/08/28 | 1,550 | 1,550 | 1,520 | 1,540 | 455,000 |
| 1989/08/25 | 1,520 | 1,530 | 1,500 | 1,530 | 445,000 |
| 1989/08/24 | 1,520 | 1,520 | 1,510 | 1,520 | 216,000 |
| 1989/08/23 | 1,520 | 1,530 | 1,510 | 1,520 | 590,000 |
| 1989/08/22 | 1,510 | 1,530 | 1,500 | 1,510 | 664,000 |
| 1989/08/21 | 1,490 | 1,520 | 1,480 | 1,510 | 451,000 |
| 1989/08/18 | 1,480 | 1,480 | 1,470 | 1,480 | 129,000 |
| 1989/08/17 | 1,490 | 1,500 | 1,470 | 1,490 | 153,000 |
| 1989/08/16 | 1,470 | 1,500 | 1,460 | 1,500 | 258,000 |
| 1989/08/15 | 1,460 | 1,470 | 1,450 | 1,470 | 198,000 |
| 1989/08/14 | 1,460 | 1,460 | 1,450 | 1,460 | 156,000 |
| 1989/08/11 | 1,470 | 1,500 | 1,450 | 1,460 | 270,000 |
| 1989/08/10 | 1,490 | 1,500 | 1,450 | 1,480 | 458,000 |
| 1989/08/09 | 1,470 | 1,500 | 1,470 | 1,490 | 423,000 |
| 1989/08/08 | 1,510 | 1,530 | 1,480 | 1,480 | 356,000 |
| 1989/08/07 | 1,500 | 1,510 | 1,480 | 1,490 | 96,000 |
| 1989/08/04 | 1,470 | 1,480 | 1,460 | 1,480 | 143,000 |
| 1989/08/03 | 1,500 | 1,500 | 1,450 | 1,460 | 414,000 |
| 1989/08/02 | 1,510 | 1,520 | 1,480 | 1,480 | 497,000 |
| 1989/08/01 | 1,530 | 1,530 | 1,480 | 1,510 | 206,000 |
| 1989/07/31 | 1,540 | 1,550 | 1,530 | 1,530 | 194,000 |
| 1989/07/28 | 1,570 | 1,580 | 1,520 | 1,570 | 1,206,000 |
| 1989/07/27 | 1,560 | 1,580 | 1,530 | 1,570 | 5,091,000 |
| 1989/07/26 | 1,550 | 1,580 | 1,530 | 1,570 | 7,168,000 |
| 1989/07/25 | 1,530 | 1,540 | 1,510 | 1,540 | 2,475,000 |
| 1989/07/24 | 1,460 | 1,520 | 1,460 | 1,500 | 1,728,000 |
| 1989/07/21 | 1,490 | 1,490 | 1,470 | 1,480 | 640,000 |
| 1989/07/20 | 1,490 | 1,510 | 1,460 | 1,470 | 2,649,000 |
| 1989/07/19 | 1,430 | 1,490 | 1,430 | 1,490 | 1,916,000 |
| 1989/07/18 | 1,450 | 1,460 | 1,430 | 1,440 | 259,000 |
| 1989/07/17 | 1,420 | 1,470 | 1,420 | 1,450 | 514,000 |
| 1989/07/14 | 1,430 | 1,430 | 1,410 | 1,430 | 279,000 |
| 1989/07/13 | 1,430 | 1,440 | 1,420 | 1,420 | 220,000 |
| 1989/07/12 | 1,450 | 1,470 | 1,430 | 1,440 | 402,000 |
| 1989/07/11 | 1,430 | 1,460 | 1,420 | 1,420 | 715,000 |
| 1989/07/10 | 1,460 | 1,470 | 1,420 | 1,430 | 1,172,000 |
| 1989/07/07 | 1,480 | 1,490 | 1,450 | 1,480 | 309,000 |
| 1989/07/06 | 1,470 | 1,490 | 1,470 | 1,470 | 253,000 |
| 1989/07/05 | 1,480 | 1,490 | 1,440 | 1,460 | 372,000 |
| 1989/07/04 | 1,510 | 1,510 | 1,460 | 1,500 | 764,000 |
| 1989/07/03 | 1,470 | 1,500 | 1,450 | 1,500 | 750,000 |
| 1989/06/30 | 1,520 | 1,540 | 1,450 | 1,480 | 2,644,000 |
| 1989/06/29 | 1,530 | 1,560 | 1,510 | 1,550 | 12,681,000 |
| 1989/06/28 | 1,490 | 1,510 | 1,440 | 1,490 | 5,239,000 |
| 1989/06/27 | 1,480 | 1,510 | 1,450 | 1,480 | 4,582,000 |
| 1989/06/26 | 1,480 | 1,490 | 1,460 | 1,480 | 4,015,000 |
| 1989/06/23 | 1,430 | 1,480 | 1,410 | 1,480 | 3,196,000 |
| 1989/06/22 | 1,470 | 1,470 | 1,400 | 1,430 | 5,565,000 |
| 1989/06/21 | 1,360 | 1,450 | 1,330 | 1,450 | 4,145,000 |
| 1989/06/20 | 1,350 | 1,370 | 1,320 | 1,360 | 745,000 |
| 1989/06/19 | 1,290 | 1,360 | 1,280 | 1,360 | 285,000 |
| 1989/06/16 | 1,280 | 1,310 | 1,250 | 1,290 | 218,000 |
| 1989/06/15 | 1,300 | 1,310 | 1,300 | 1,300 | 48,000 |
| 1989/06/14 | 1,300 | 1,310 | 1,280 | 1,300 | 480,000 |
| 1989/06/13 | 1,340 | 1,340 | 1,310 | 1,310 | 115,000 |
| 1989/06/12 | 1,340 | 1,340 | 1,320 | 1,320 | 85,000 |
| 1989/06/09 | 1,370 | 1,390 | 1,350 | 1,350 | 153,000 |
| 1989/06/08 | 1,340 | 1,370 | 1,340 | 1,350 | 292,000 |
| 1989/06/07 | 1,350 | 1,350 | 1,340 | 1,340 | 83,000 |
| 1989/06/06 | 1,340 | 1,370 | 1,330 | 1,340 | 200,000 |
| 1989/06/05 | 1,380 | 1,380 | 1,330 | 1,340 | 339,000 |
| 1989/06/02 | 1,430 | 1,430 | 1,370 | 1,380 | 164,000 |
| 1989/06/01 | 1,460 | 1,470 | 1,400 | 1,410 | 1,328,000 |
| 1989/05/31 | 1,370 | 1,460 | 1,370 | 1,460 | 1,967,000 |
| 1989/05/30 | 1,390 | 1,400 | 1,370 | 1,380 | 216,000 |
| 1989/05/29 | 1,430 | 1,430 | 1,370 | 1,400 | 583,000 |
| 1989/05/26 | 1,430 | 1,440 | 1,410 | 1,430 | 2,351,000 |
| 1989/05/25 | 1,400 | 1,430 | 1,380 | 1,430 | 1,142,000 |
| 1989/05/24 | 1,330 | 1,390 | 1,330 | 1,370 | 256,000 |
| 1989/05/23 | 1,370 | 1,370 | 1,330 | 1,330 | 257,000 |
| 1989/05/22 | 1,360 | 1,390 | 1,360 | 1,380 | 219,000 |
| 1989/05/19 | 1,380 | 1,380 | 1,360 | 1,360 | 175,000 |
| 1989/05/18 | 1,400 | 1,400 | 1,360 | 1,370 | 859,000 |
| 1989/05/17 | 1,420 | 1,430 | 1,390 | 1,420 | 823,000 |
| 1989/05/16 | 1,390 | 1,450 | 1,390 | 1,420 | 2,504,000 |
| 1989/05/15 | 1,400 | 1,410 | 1,380 | 1,400 | 427,000 |
| 1989/05/12 | 1,400 | 1,410 | 1,370 | 1,400 | 1,624,000 |
| 1989/05/11 | 1,400 | 1,410 | 1,380 | 1,410 | 896,000 |
| 1989/05/10 | 1,410 | 1,420 | 1,380 | 1,380 | 3,327,000 |
| 1989/05/09 | 1,340 | 1,440 | 1,330 | 1,420 | 7,273,000 |
| 1989/05/08 | 1,330 | 1,340 | 1,300 | 1,320 | 286,000 |
| 1989/05/02 | 1,330 | 1,350 | 1,320 | 1,340 | 748,000 |
| 1989/05/01 | 1,340 | 1,350 | 1,320 | 1,320 | 618,000 |
| 1989/04/28 | 1,340 | 1,350 | 1,320 | 1,350 | 944,000 |
| 1989/04/27 | 1,390 | 1,400 | 1,310 | 1,330 | 5,952,000 |
| 1989/04/26 | 1,300 | 1,380 | 1,290 | 1,380 | 7,095,000 |
| 1989/04/25 | 1,220 | 1,300 | 1,220 | 1,290 | 727,000 |
| 1989/04/24 | 1,250 | 1,250 | 1,210 | 1,230 | 431,000 |
| 1989/04/21 | 1,260 | 1,280 | 1,220 | 1,230 | 620,000 |
| 1989/04/20 | 1,280 | 1,280 | 1,250 | 1,260 | 426,000 |
| 1989/04/19 | 1,310 | 1,320 | 1,290 | 1,300 | 1,126,000 |
| 1989/04/18 | 1,300 | 1,350 | 1,290 | 1,310 | 3,009,000 |
| 1989/04/17 | 1,330 | 1,330 | 1,280 | 1,290 | 1,814,000 |
| 1989/04/14 | 1,300 | 1,330 | 1,280 | 1,320 | 8,609,000 |
| 1989/04/13 | 1,190 | 1,270 | 1,180 | 1,260 | 3,717,000 |
| 1989/04/12 | 1,210 | 1,220 | 1,180 | 1,190 | 509,000 |
| 1989/04/11 | 1,190 | 1,210 | 1,170 | 1,210 | 978,000 |
| 1989/04/10 | 1,200 | 1,200 | 1,170 | 1,180 | 539,000 |
| 1989/04/07 | 1,130 | 1,240 | 1,120 | 1,210 | 2,393,000 |
| 1989/04/06 | 1,140 | 1,150 | 1,120 | 1,140 | 530,000 |
| 1989/04/05 | 1,130 | 1,150 | 1,130 | 1,140 | 413,000 |
| 1989/04/04 | 1,120 | 1,140 | 1,110 | 1,140 | 531,000 |
| 1989/04/03 | 1,110 | 1,150 | 1,110 | 1,110 | 483,000 |
| 1989/03/31 | 1,140 | 1,140 | 1,100 | 1,100 | 507,000 |
| 1989/03/30 | 1,100 | 1,170 | 1,090 | 1,160 | 575,000 |
| 1989/03/29 | 1,090 | 1,110 | 1,070 | 1,100 | 757,000 |
| 1989/03/28 | 1,090 | 1,090 | 1,070 | 1,070 | 100,000 |
| 1989/03/27 | 1,100 | 1,110 | 1,070 | 1,070 | 158,000 |
| 1989/03/24 | 1,100 | 1,100 | 1,070 | 1,080 | 185,000 |
| 1989/03/23 | 1,100 | 1,110 | 1,080 | 1,080 | 309,000 |
| 1989/03/22 | 1,110 | 1,120 | 1,070 | 1,120 | 277,000 |
| 1989/03/20 | 1,080 | 1,110 | 1,060 | 1,070 | 493,000 |
| 1989/03/17 | 1,100 | 1,120 | 1,070 | 1,090 | 630,000 |
| 1989/03/16 | 1,120 | 1,130 | 1,100 | 1,100 | 327,000 |
| 1989/03/15 | 1,140 | 1,140 | 1,100 | 1,100 | 311,000 |
| 1989/03/14 | 1,140 | 1,140 | 1,120 | 1,130 | 236,000 |
| 1989/03/13 | 1,130 | 1,150 | 1,130 | 1,150 | 402,000 |
| 1989/03/10 | 1,130 | 1,130 | 1,100 | 1,120 | 253,000 |
| 1989/03/09 | 1,130 | 1,140 | 1,110 | 1,120 | 262,000 |
| 1989/03/08 | 1,150 | 1,150 | 1,120 | 1,140 | 436,000 |
| 1989/03/07 | 1,070 | 1,150 | 1,070 | 1,150 | 552,000 |
| 1989/03/06 | 1,130 | 1,130 | 1,070 | 1,080 | 523,000 |
| 1989/03/03 | 1,070 | 1,120 | 1,060 | 1,120 | 1,013,000 |
| 1989/03/02 | 1,070 | 1,090 | 1,060 | 1,070 | 547,000 |
| 1989/03/01 | 1,100 | 1,110 | 1,070 | 1,090 | 687,000 |
| 1989/02/28 | 1,080 | 1,100 | 1,070 | 1,090 | 612,000 |
| 1989/02/27 | 1,100 | 1,110 | 1,080 | 1,100 | 162,000 |
| 1989/02/23 | 1,150 | 1,150 | 1,100 | 1,130 | 407,000 |
| 1989/02/22 | 1,120 | 1,130 | 1,100 | 1,130 | 706,000 |
| 1989/02/21 | 1,110 | 1,130 | 1,080 | 1,110 | 363,000 |
| 1989/02/20 | 1,150 | 1,160 | 1,110 | 1,110 | 337,000 |
| 1989/02/17 | 1,170 | 1,180 | 1,130 | 1,150 | 436,000 |
| 1989/02/16 | 1,190 | 1,200 | 1,150 | 1,170 | 759,000 |
| 1989/02/15 | 1,160 | 1,220 | 1,160 | 1,200 | 3,779,000 |
| 1989/02/14 | 1,170 | 1,180 | 1,150 | 1,150 | 1,904,000 |
| 1989/02/13 | 1,150 | 1,200 | 1,140 | 1,180 | 5,030,000 |
| 1989/02/10 | 1,150 | 1,180 | 1,120 | 1,150 | 7,575,000 |
| 1989/02/09 | 1,050 | 1,130 | 1,030 | 1,090 | 2,480,000 |
| 1989/02/08 | 1,040 | 1,050 | 1,020 | 1,050 | 369,000 |
| 1989/02/07 | 1,050 | 1,060 | 1,040 | 1,060 | 500,000 |
| 1989/02/06 | 1,040 | 1,060 | 1,040 | 1,050 | 263,000 |
| 1989/02/03 | 1,030 | 1,040 | 1,030 | 1,030 | 190,000 |
| 1989/02/02 | 1,040 | 1,040 | 1,020 | 1,030 | 116,000 |
| 1989/02/01 | 1,030 | 1,050 | 1,020 | 1,030 | 128,000 |
| 1989/01/31 | 1,060 | 1,060 | 1,030 | 1,050 | 367,000 |
| 1989/01/30 | 1,070 | 1,070 | 1,050 | 1,050 | 195,000 |
| 1989/01/28 | 1,050 | 1,070 | 1,040 | 1,060 | 611,000 |
| 1989/01/27 | 1,050 | 1,050 | 1,030 | 1,030 | 387,000 |
| 1989/01/26 | 1,060 | 1,070 | 1,040 | 1,040 | 801,000 |
| 1989/01/25 | 1,060 | 1,070 | 1,040 | 1,070 | 1,339,000 |
| 1989/01/24 | 1,020 | 1,060 | 1,010 | 1,060 | 1,271,000 |
| 1989/01/23 | 1,030 | 1,030 | 1,000 | 1,020 | 594,000 |
| 1989/01/20 | 1,030 | 1,030 | 1,000 | 1,010 | 404,000 |
| 1989/01/19 | 1,010 | 1,040 | 1,000 | 1,030 | 1,010,000 |
| 1989/01/18 | 992 | 1,010 | 992 | 1,000 | 836,000 |
| 1989/01/17 | 982 | 1,000 | 982 | 995 | 634,000 |
| 1989/01/13 | 978 | 987 | 970 | 972 | 583,000 |
| 1989/01/12 | 978 | 979 | 965 | 970 | 550,000 |
| 1989/01/11 | 970 | 980 | 962 | 979 | 174,000 |
| 1989/01/10 | 950 | 967 | 950 | 960 | 88,000 |
| 1989/01/09 | 950 | 950 | 946 | 950 | 56,000 |
| 1989/01/06 | 949 | 950 | 949 | 950 | 93,000 |
| 1989/01/05 | 946 | 958 | 945 | 958 | 35,000 |
| 1989/01/04 | 961 | 961 | 940 | 945 | 98,000 |