オカムラ(7994)の株価時系列情報
オカムラ(7994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,262 | 1,276 | 1,261 | 1,270 | 17,000 |
| 2006/12/28 | 1,283 | 1,283 | 1,250 | 1,263 | 80,000 |
| 2006/12/27 | 1,268 | 1,276 | 1,262 | 1,267 | 81,000 |
| 2006/12/26 | 1,249 | 1,264 | 1,248 | 1,261 | 96,000 |
| 2006/12/25 | 1,273 | 1,275 | 1,258 | 1,258 | 63,000 |
| 2006/12/22 | 1,283 | 1,290 | 1,273 | 1,279 | 129,000 |
| 2006/12/21 | 1,283 | 1,285 | 1,266 | 1,282 | 118,000 |
| 2006/12/20 | 1,280 | 1,288 | 1,258 | 1,288 | 221,000 |
| 2006/12/19 | 1,288 | 1,294 | 1,275 | 1,283 | 154,000 |
| 2006/12/18 | 1,296 | 1,304 | 1,286 | 1,303 | 127,000 |
| 2006/12/15 | 1,337 | 1,337 | 1,309 | 1,313 | 183,000 |
| 2006/12/14 | 1,300 | 1,321 | 1,295 | 1,319 | 256,000 |
| 2006/12/13 | 1,287 | 1,302 | 1,279 | 1,297 | 186,000 |
| 2006/12/12 | 1,284 | 1,290 | 1,276 | 1,286 | 129,000 |
| 2006/12/11 | 1,298 | 1,298 | 1,275 | 1,286 | 155,000 |
| 2006/12/08 | 1,289 | 1,290 | 1,272 | 1,279 | 211,000 |
| 2006/12/07 | 1,290 | 1,295 | 1,275 | 1,290 | 114,000 |
| 2006/12/06 | 1,298 | 1,298 | 1,272 | 1,291 | 163,000 |
| 2006/12/05 | 1,302 | 1,302 | 1,268 | 1,288 | 176,000 |
| 2006/12/04 | 1,273 | 1,286 | 1,265 | 1,282 | 198,000 |
| 2006/12/01 | 1,305 | 1,305 | 1,283 | 1,289 | 153,000 |
| 2006/11/30 | 1,308 | 1,308 | 1,264 | 1,289 | 383,000 |
| 2006/11/29 | 1,252 | 1,280 | 1,250 | 1,278 | 380,000 |
| 2006/11/28 | 1,210 | 1,239 | 1,188 | 1,236 | 182,000 |
| 2006/11/27 | 1,191 | 1,235 | 1,180 | 1,214 | 319,000 |
| 2006/11/24 | 1,204 | 1,239 | 1,186 | 1,202 | 295,000 |
| 2006/11/22 | 1,201 | 1,220 | 1,182 | 1,213 | 235,000 |
| 2006/11/21 | 1,222 | 1,228 | 1,197 | 1,200 | 334,000 |
| 2006/11/20 | 1,254 | 1,262 | 1,199 | 1,222 | 327,000 |
| 2006/11/17 | 1,280 | 1,289 | 1,252 | 1,271 | 166,000 |
| 2006/11/16 | 1,302 | 1,305 | 1,279 | 1,284 | 161,000 |
| 2006/11/15 | 1,361 | 1,361 | 1,314 | 1,315 | 320,000 |
| 2006/11/14 | 1,338 | 1,349 | 1,313 | 1,343 | 375,000 |
| 2006/11/13 | 1,349 | 1,349 | 1,319 | 1,339 | 296,000 |
| 2006/11/10 | 1,377 | 1,400 | 1,368 | 1,377 | 202,000 |
| 2006/11/09 | 1,398 | 1,426 | 1,394 | 1,411 | 193,000 |
| 2006/11/08 | 1,444 | 1,444 | 1,397 | 1,401 | 245,000 |
| 2006/11/07 | 1,445 | 1,460 | 1,437 | 1,444 | 211,000 |
| 2006/11/06 | 1,398 | 1,441 | 1,398 | 1,431 | 195,000 |
| 2006/11/02 | 1,390 | 1,404 | 1,380 | 1,404 | 137,000 |
| 2006/11/01 | 1,418 | 1,430 | 1,390 | 1,408 | 208,000 |
| 2006/10/31 | 1,428 | 1,434 | 1,407 | 1,418 | 222,000 |
| 2006/10/30 | 1,451 | 1,453 | 1,382 | 1,388 | 393,000 |
| 2006/10/27 | 1,477 | 1,477 | 1,421 | 1,450 | 297,000 |
| 2006/10/26 | 1,434 | 1,493 | 1,434 | 1,462 | 526,000 |
| 2006/10/25 | 1,420 | 1,425 | 1,403 | 1,406 | 234,000 |
| 2006/10/24 | 1,454 | 1,487 | 1,400 | 1,410 | 755,000 |
| 2006/10/23 | 1,395 | 1,497 | 1,395 | 1,494 | 802,000 |
| 2006/10/20 | 1,334 | 1,350 | 1,334 | 1,338 | 237,000 |
| 2006/10/19 | 1,352 | 1,358 | 1,343 | 1,352 | 206,000 |
| 2006/10/18 | 1,343 | 1,356 | 1,335 | 1,353 | 226,000 |
| 2006/10/17 | 1,328 | 1,368 | 1,324 | 1,363 | 372,000 |
| 2006/10/16 | 1,350 | 1,355 | 1,334 | 1,348 | 332,000 |
| 2006/10/13 | 1,301 | 1,315 | 1,301 | 1,314 | 239,000 |
| 2006/10/12 | 1,311 | 1,312 | 1,271 | 1,294 | 226,000 |
| 2006/10/11 | 1,337 | 1,348 | 1,312 | 1,317 | 189,000 |
| 2006/10/10 | 1,350 | 1,368 | 1,339 | 1,346 | 197,000 |
| 2006/10/06 | 1,371 | 1,371 | 1,348 | 1,355 | 208,000 |
| 2006/10/05 | 1,380 | 1,383 | 1,368 | 1,383 | 278,000 |
| 2006/10/04 | 1,380 | 1,408 | 1,360 | 1,360 | 273,000 |
| 2006/10/03 | 1,369 | 1,383 | 1,358 | 1,370 | 192,000 |
| 2006/10/02 | 1,383 | 1,396 | 1,351 | 1,388 | 230,000 |
| 2006/09/29 | 1,358 | 1,379 | 1,350 | 1,378 | 319,000 |
| 2006/09/28 | 1,340 | 1,371 | 1,339 | 1,366 | 370,000 |
| 2006/09/27 | 1,368 | 1,387 | 1,349 | 1,380 | 204,000 |
| 2006/09/26 | 1,355 | 1,372 | 1,354 | 1,368 | 121,000 |
| 2006/09/25 | 1,388 | 1,388 | 1,356 | 1,365 | 438,000 |
| 2006/09/22 | 1,366 | 1,400 | 1,365 | 1,397 | 509,000 |
| 2006/09/21 | 1,394 | 1,394 | 1,333 | 1,366 | 322,000 |
| 2006/09/20 | 1,357 | 1,405 | 1,347 | 1,396 | 475,000 |
| 2006/09/19 | 1,371 | 1,387 | 1,351 | 1,356 | 605,000 |
| 2006/09/15 | 1,362 | 1,372 | 1,334 | 1,355 | 520,000 |
| 2006/09/14 | 1,320 | 1,365 | 1,320 | 1,348 | 422,000 |
| 2006/09/13 | 1,316 | 1,337 | 1,316 | 1,330 | 277,000 |
| 2006/09/12 | 1,340 | 1,340 | 1,322 | 1,326 | 195,000 |
| 2006/09/11 | 1,345 | 1,345 | 1,336 | 1,339 | 287,000 |
| 2006/09/08 | 1,354 | 1,368 | 1,347 | 1,353 | 735,000 |
| 2006/09/07 | 1,300 | 1,349 | 1,300 | 1,341 | 701,000 |
| 2006/09/06 | 1,289 | 1,328 | 1,289 | 1,299 | 406,000 |
| 2006/09/05 | 1,262 | 1,287 | 1,262 | 1,279 | 383,000 |
| 2006/09/04 | 1,208 | 1,265 | 1,208 | 1,251 | 216,000 |
| 2006/09/01 | 1,216 | 1,216 | 1,205 | 1,205 | 224,000 |
| 2006/08/31 | 1,218 | 1,234 | 1,202 | 1,216 | 236,000 |
| 2006/08/30 | 1,224 | 1,245 | 1,210 | 1,218 | 188,000 |
| 2006/08/29 | 1,257 | 1,257 | 1,219 | 1,227 | 242,000 |
| 2006/08/28 | 1,255 | 1,279 | 1,235 | 1,237 | 323,000 |
| 2006/08/25 | 1,240 | 1,259 | 1,235 | 1,239 | 238,000 |
| 2006/08/24 | 1,223 | 1,223 | 1,209 | 1,217 | 145,000 |
| 2006/08/23 | 1,223 | 1,235 | 1,223 | 1,232 | 141,000 |
| 2006/08/22 | 1,207 | 1,230 | 1,207 | 1,224 | 220,000 |
| 2006/08/21 | 1,199 | 1,238 | 1,192 | 1,207 | 676,000 |
| 2006/08/18 | 1,165 | 1,169 | 1,155 | 1,168 | 200,000 |
| 2006/08/17 | 1,164 | 1,175 | 1,163 | 1,167 | 194,000 |
| 2006/08/16 | 1,187 | 1,187 | 1,157 | 1,173 | 182,000 |
| 2006/08/15 | 1,180 | 1,189 | 1,175 | 1,184 | 210,000 |
| 2006/08/14 | 1,146 | 1,180 | 1,146 | 1,180 | 99,000 |
| 2006/08/11 | 1,141 | 1,170 | 1,141 | 1,166 | 135,000 |
| 2006/08/10 | 1,151 | 1,173 | 1,119 | 1,158 | 169,000 |
| 2006/08/09 | 1,142 | 1,153 | 1,130 | 1,153 | 265,000 |
| 2006/08/08 | 1,122 | 1,161 | 1,120 | 1,157 | 302,000 |
| 2006/08/07 | 1,195 | 1,195 | 1,145 | 1,155 | 569,000 |
| 2006/08/04 | 1,125 | 1,129 | 1,110 | 1,120 | 243,000 |
| 2006/08/03 | 1,119 | 1,139 | 1,116 | 1,125 | 362,000 |
| 2006/08/02 | 1,074 | 1,105 | 1,066 | 1,105 | 271,000 |
| 2006/08/01 | 1,080 | 1,087 | 1,069 | 1,074 | 191,000 |
| 2006/07/31 | 1,081 | 1,097 | 1,080 | 1,080 | 158,000 |
| 2006/07/28 | 1,070 | 1,081 | 1,052 | 1,076 | 224,000 |
| 2006/07/27 | 1,058 | 1,071 | 1,043 | 1,061 | 509,000 |
| 2006/07/26 | 1,060 | 1,072 | 1,056 | 1,064 | 395,000 |
| 2006/07/25 | 1,041 | 1,060 | 1,041 | 1,054 | 298,000 |
| 2006/07/24 | 1,035 | 1,047 | 1,016 | 1,041 | 279,000 |
| 2006/07/21 | 1,013 | 1,038 | 1,013 | 1,034 | 175,000 |
| 2006/07/20 | 1,055 | 1,055 | 1,019 | 1,044 | 196,000 |
| 2006/07/19 | 1,030 | 1,040 | 1,025 | 1,032 | 219,000 |
| 2006/07/18 | 1,036 | 1,045 | 1,022 | 1,040 | 354,000 |
| 2006/07/14 | 1,057 | 1,063 | 1,052 | 1,054 | 399,000 |
| 2006/07/13 | 1,075 | 1,094 | 1,065 | 1,078 | 320,000 |
| 2006/07/12 | 1,112 | 1,125 | 1,081 | 1,094 | 262,000 |
| 2006/07/11 | 1,150 | 1,150 | 1,114 | 1,129 | 342,000 |
| 2006/07/10 | 1,165 | 1,165 | 1,129 | 1,155 | 223,000 |
| 2006/07/07 | 1,165 | 1,168 | 1,145 | 1,148 | 213,000 |
| 2006/07/06 | 1,154 | 1,157 | 1,135 | 1,145 | 277,000 |
| 2006/07/05 | 1,186 | 1,186 | 1,150 | 1,155 | 357,000 |
| 2006/07/04 | 1,179 | 1,213 | 1,176 | 1,186 | 300,000 |
| 2006/07/03 | 1,182 | 1,208 | 1,177 | 1,179 | 276,000 |
| 2006/06/30 | 1,179 | 1,189 | 1,165 | 1,182 | 203,000 |
| 2006/06/29 | 1,123 | 1,163 | 1,123 | 1,142 | 282,000 |
| 2006/06/28 | 1,165 | 1,165 | 1,129 | 1,136 | 245,000 |
| 2006/06/27 | 1,168 | 1,188 | 1,165 | 1,168 | 289,000 |
| 2006/06/26 | 1,137 | 1,168 | 1,137 | 1,157 | 230,000 |
| 2006/06/23 | 1,128 | 1,138 | 1,110 | 1,137 | 274,000 |
| 2006/06/22 | 1,129 | 1,160 | 1,129 | 1,147 | 182,000 |
| 2006/06/21 | 1,124 | 1,140 | 1,100 | 1,129 | 187,000 |
| 2006/06/20 | 1,151 | 1,152 | 1,131 | 1,137 | 206,000 |
| 2006/06/19 | 1,155 | 1,156 | 1,135 | 1,152 | 345,000 |
| 2006/06/16 | 1,160 | 1,175 | 1,133 | 1,174 | 312,000 |
| 2006/06/15 | 1,123 | 1,142 | 1,103 | 1,140 | 274,000 |
| 2006/06/14 | 1,101 | 1,140 | 1,060 | 1,122 | 204,000 |
| 2006/06/13 | 1,129 | 1,130 | 1,090 | 1,100 | 330,000 |
| 2006/06/12 | 1,125 | 1,159 | 1,125 | 1,145 | 272,000 |
| 2006/06/09 | 1,155 | 1,159 | 1,102 | 1,124 | 635,000 |
| 2006/06/08 | 1,150 | 1,156 | 1,080 | 1,115 | 507,000 |
| 2006/06/07 | 1,215 | 1,215 | 1,155 | 1,184 | 646,000 |
| 2006/06/06 | 1,189 | 1,234 | 1,177 | 1,220 | 1,156,000 |
| 2006/06/05 | 1,174 | 1,194 | 1,146 | 1,160 | 893,000 |
| 2006/06/02 | 1,177 | 1,177 | 1,143 | 1,158 | 439,000 |
| 2006/06/01 | 1,180 | 1,189 | 1,160 | 1,170 | 353,000 |
| 2006/05/31 | 1,178 | 1,178 | 1,142 | 1,156 | 196,000 |
| 2006/05/30 | 1,178 | 1,187 | 1,175 | 1,184 | 206,000 |
| 2006/05/29 | 1,155 | 1,198 | 1,151 | 1,170 | 529,000 |
| 2006/05/26 | 1,113 | 1,124 | 1,096 | 1,123 | 253,000 |
| 2006/05/25 | 1,121 | 1,145 | 1,100 | 1,109 | 387,000 |
| 2006/05/24 | 1,141 | 1,144 | 1,120 | 1,129 | 330,000 |
| 2006/05/23 | 1,125 | 1,158 | 1,119 | 1,125 | 484,000 |
| 2006/05/22 | 1,139 | 1,144 | 1,099 | 1,113 | 415,000 |
| 2006/05/19 | 1,144 | 1,151 | 1,122 | 1,151 | 410,000 |
| 2006/05/18 | 1,100 | 1,148 | 1,088 | 1,148 | 592,000 |
| 2006/05/17 | 1,115 | 1,119 | 1,092 | 1,110 | 573,000 |
| 2006/05/16 | 1,099 | 1,112 | 1,075 | 1,080 | 930,000 |
| 2006/05/15 | 1,086 | 1,098 | 1,060 | 1,082 | 560,000 |
| 2006/05/12 | 1,068 | 1,086 | 1,030 | 1,066 | 399,000 |
| 2006/05/11 | 1,090 | 1,110 | 1,085 | 1,088 | 233,000 |
| 2006/05/10 | 1,120 | 1,120 | 1,093 | 1,103 | 314,000 |
| 2006/05/09 | 1,129 | 1,129 | 1,109 | 1,113 | 376,000 |
| 2006/05/08 | 1,150 | 1,150 | 1,124 | 1,125 | 276,000 |
| 2006/05/02 | 1,134 | 1,152 | 1,129 | 1,148 | 261,000 |
| 2006/05/01 | 1,152 | 1,152 | 1,123 | 1,126 | 283,000 |
| 2006/04/28 | 1,161 | 1,161 | 1,142 | 1,151 | 367,000 |
| 2006/04/27 | 1,173 | 1,174 | 1,154 | 1,160 | 283,000 |
| 2006/04/26 | 1,165 | 1,170 | 1,150 | 1,164 | 219,000 |
| 2006/04/25 | 1,130 | 1,166 | 1,130 | 1,164 | 365,000 |
| 2006/04/24 | 1,167 | 1,167 | 1,095 | 1,126 | 634,000 |
| 2006/04/21 | 1,165 | 1,176 | 1,160 | 1,166 | 234,000 |
| 2006/04/20 | 1,180 | 1,183 | 1,163 | 1,163 | 157,000 |
| 2006/04/19 | 1,181 | 1,194 | 1,175 | 1,175 | 200,000 |
| 2006/04/18 | 1,168 | 1,174 | 1,146 | 1,171 | 130,000 |
| 2006/04/17 | 1,163 | 1,169 | 1,151 | 1,153 | 197,000 |
| 2006/04/14 | 1,177 | 1,178 | 1,151 | 1,173 | 181,000 |
| 2006/04/13 | 1,189 | 1,189 | 1,145 | 1,165 | 167,000 |
| 2006/04/12 | 1,190 | 1,193 | 1,176 | 1,181 | 212,000 |
| 2006/04/11 | 1,181 | 1,190 | 1,168 | 1,180 | 131,000 |
| 2006/04/10 | 1,190 | 1,200 | 1,174 | 1,195 | 387,000 |
| 2006/04/07 | 1,169 | 1,181 | 1,162 | 1,173 | 542,000 |
| 2006/04/06 | 1,128 | 1,169 | 1,127 | 1,148 | 549,000 |
| 2006/04/05 | 1,125 | 1,147 | 1,115 | 1,120 | 477,000 |
| 2006/04/04 | 1,152 | 1,159 | 1,119 | 1,124 | 416,000 |
| 2006/04/03 | 1,175 | 1,185 | 1,153 | 1,160 | 174,000 |
| 2006/03/31 | 1,187 | 1,187 | 1,155 | 1,158 | 194,000 |
| 2006/03/30 | 1,199 | 1,205 | 1,170 | 1,172 | 259,000 |
| 2006/03/29 | 1,146 | 1,207 | 1,146 | 1,179 | 272,000 |
| 2006/03/28 | 1,150 | 1,162 | 1,141 | 1,146 | 196,000 |
| 2006/03/27 | 1,172 | 1,184 | 1,125 | 1,157 | 251,000 |
| 2006/03/24 | 1,181 | 1,185 | 1,162 | 1,171 | 143,000 |
| 2006/03/23 | 1,199 | 1,219 | 1,181 | 1,181 | 298,000 |
| 2006/03/22 | 1,184 | 1,225 | 1,179 | 1,202 | 346,000 |
| 2006/03/20 | 1,154 | 1,200 | 1,154 | 1,184 | 363,000 |
| 2006/03/17 | 1,146 | 1,160 | 1,145 | 1,154 | 332,000 |
| 2006/03/16 | 1,140 | 1,152 | 1,120 | 1,126 | 418,000 |
| 2006/03/15 | 1,146 | 1,162 | 1,130 | 1,143 | 369,000 |
| 2006/03/14 | 1,130 | 1,160 | 1,120 | 1,146 | 908,000 |
| 2006/03/13 | 1,068 | 1,120 | 1,068 | 1,091 | 827,000 |
| 2006/03/10 | 1,065 | 1,072 | 1,039 | 1,048 | 643,000 |
| 2006/03/09 | 1,053 | 1,100 | 1,049 | 1,085 | 487,000 |
| 2006/03/08 | 1,061 | 1,077 | 1,014 | 1,035 | 745,000 |
| 2006/03/07 | 1,093 | 1,125 | 1,072 | 1,078 | 410,000 |
| 2006/03/06 | 1,091 | 1,097 | 1,072 | 1,084 | 299,000 |
| 2006/03/03 | 1,134 | 1,134 | 1,090 | 1,111 | 299,000 |
| 2006/03/02 | 1,121 | 1,156 | 1,121 | 1,127 | 303,000 |
| 2006/03/01 | 1,115 | 1,155 | 1,095 | 1,129 | 416,000 |
| 2006/02/28 | 1,134 | 1,149 | 1,115 | 1,127 | 214,000 |
| 2006/02/27 | 1,161 | 1,169 | 1,134 | 1,134 | 434,000 |
| 2006/02/24 | 1,175 | 1,180 | 1,136 | 1,165 | 724,000 |
| 2006/02/23 | 1,148 | 1,228 | 1,138 | 1,173 | 841,000 |
| 2006/02/22 | 1,083 | 1,110 | 1,082 | 1,101 | 337,000 |
| 2006/02/21 | 1,037 | 1,102 | 1,037 | 1,081 | 309,000 |
| 2006/02/20 | 1,111 | 1,115 | 1,031 | 1,037 | 673,000 |
| 2006/02/17 | 1,124 | 1,154 | 1,100 | 1,111 | 355,000 |
| 2006/02/16 | 1,124 | 1,148 | 1,116 | 1,138 | 159,000 |
| 2006/02/15 | 1,113 | 1,138 | 1,113 | 1,128 | 296,000 |
| 2006/02/14 | 1,112 | 1,144 | 1,081 | 1,101 | 381,000 |
| 2006/02/13 | 1,152 | 1,163 | 1,111 | 1,111 | 285,000 |
| 2006/02/10 | 1,188 | 1,214 | 1,134 | 1,147 | 606,000 |
| 2006/02/09 | 1,178 | 1,209 | 1,152 | 1,183 | 479,000 |
| 2006/02/08 | 1,203 | 1,224 | 1,091 | 1,125 | 1,506,000 |
| 2006/02/07 | 1,200 | 1,233 | 1,200 | 1,219 | 217,000 |
| 2006/02/06 | 1,184 | 1,220 | 1,179 | 1,197 | 362,000 |
| 2006/02/03 | 1,210 | 1,215 | 1,182 | 1,204 | 321,000 |
| 2006/02/02 | 1,235 | 1,270 | 1,204 | 1,230 | 262,000 |
| 2006/02/01 | 1,197 | 1,219 | 1,179 | 1,197 | 427,000 |
| 2006/01/31 | 1,186 | 1,206 | 1,180 | 1,197 | 418,000 |
| 2006/01/30 | 1,183 | 1,190 | 1,160 | 1,176 | 240,000 |
| 2006/01/27 | 1,167 | 1,181 | 1,150 | 1,163 | 216,000 |
| 2006/01/26 | 1,120 | 1,138 | 1,120 | 1,127 | 195,000 |
| 2006/01/25 | 1,118 | 1,138 | 1,112 | 1,120 | 260,000 |
| 2006/01/24 | 1,104 | 1,128 | 1,101 | 1,119 | 80,000 |
| 2006/01/23 | 1,100 | 1,142 | 1,099 | 1,103 | 250,000 |
| 2006/01/20 | 1,147 | 1,158 | 1,099 | 1,111 | 223,000 |
| 2006/01/19 | 1,077 | 1,132 | 1,077 | 1,109 | 239,000 |
| 2006/01/18 | 1,110 | 1,122 | 1,030 | 1,077 | 259,000 |
| 2006/01/17 | 1,153 | 1,165 | 1,123 | 1,124 | 183,000 |
| 2006/01/16 | 1,138 | 1,170 | 1,134 | 1,155 | 157,000 |
| 2006/01/13 | 1,136 | 1,160 | 1,136 | 1,153 | 309,000 |
| 2006/01/12 | 1,177 | 1,185 | 1,148 | 1,172 | 453,000 |
| 2006/01/11 | 1,174 | 1,189 | 1,161 | 1,175 | 228,000 |
| 2006/01/10 | 1,196 | 1,196 | 1,120 | 1,154 | 488,000 |
| 2006/01/06 | 1,191 | 1,215 | 1,180 | 1,199 | 303,000 |
| 2006/01/05 | 1,151 | 1,198 | 1,122 | 1,191 | 282,000 |
| 2006/01/04 | 1,147 | 1,174 | 1,147 | 1,152 | 93,000 |