日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

立川ブラインド工業(7989)の株価時系列情報

立川ブラインド工業(7989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,594 2,653 2,572 2,592 64,100
2026/03/10 2,581 2,587 2,535 2,560 78,400
2026/03/09 2,500 2,534 2,475 2,531 86,300
2026/03/06 2,530 2,557 2,492 2,549 68,800
2026/03/05 2,556 2,574 2,520 2,547 70,900
2026/03/04 2,527 2,546 2,450 2,486 116,400
2026/03/03 2,623 2,623 2,565 2,565 64,000
2026/03/02 2,596 2,654 2,556 2,626 64,400
2026/02/27 2,552 2,640 2,552 2,625 71,300
2026/02/26 2,552 2,566 2,547 2,561 36,200
2026/02/25 2,552 2,562 2,538 2,545 59,900
2026/02/24 2,557 2,561 2,518 2,552 132,100
2026/02/20 2,535 2,550 2,505 2,545 82,500
2026/02/19 2,562 2,563 2,527 2,534 37,000
2026/02/18 2,500 2,569 2,500 2,557 64,500
2026/02/17 2,531 2,531 2,492 2,499 80,500
2026/02/16 2,545 2,592 2,531 2,534 123,400
2026/02/13 2,583 2,591 2,517 2,518 128,600
2026/02/12 2,564 2,674 2,516 2,566 443,600
2026/02/10 2,030 2,514 2,020 2,514 83,300
2026/02/09 2,006 2,027 2,006 2,014 65,800
2026/02/06 1,980 1,998 1,975 1,998 27,000
2026/02/05 1,978 1,988 1,960 1,980 20,900
2026/02/04 1,946 1,975 1,939 1,965 45,300
2026/02/03 1,943 1,960 1,941 1,946 20,900
2026/02/02 1,949 1,964 1,938 1,942 41,100
2026/01/30 1,924 1,938 1,911 1,932 29,700
2026/01/29 1,931 1,931 1,909 1,922 35,100
2026/01/28 1,940 1,940 1,925 1,925 32,800
2026/01/27 1,950 1,959 1,932 1,950 39,100
2026/01/26 1,957 1,960 1,944 1,950 51,200
2026/01/23 1,990 2,003 1,975 1,985 36,500
2026/01/22 1,962 1,995 1,960 1,992 40,700
2026/01/21 1,933 1,958 1,922 1,958 34,500
2026/01/20 1,975 1,975 1,937 1,938 58,100
2026/01/19 1,998 2,002 1,970 1,975 36,300
2026/01/16 1,982 1,998 1,971 1,997 52,900
2026/01/15 1,991 1,995 1,979 1,982 45,800
2026/01/14 1,971 1,993 1,970 1,993 66,800
2026/01/13 1,968 1,975 1,951 1,964 64,900
2026/01/09 1,936 1,956 1,933 1,954 30,100
2026/01/08 1,960 1,963 1,940 1,940 31,200
2026/01/07 1,961 1,964 1,945 1,957 37,300
2026/01/06 1,941 1,958 1,941 1,958 34,700
2026/01/05 1,975 1,986 1,943 1,944 65,700

このページの先頭へ