日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

立川ブラインド工業(7989)の株価時系列情報

立川ブラインド工業(7989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 2,030 2,030 2,030 2,030 1,000
1988/12/26 2,050 2,050 2,050 2,050 1,000
1988/12/24 0 0 0 0 0
1988/12/24 1 -> 1.10 分割
1988/12/23 2,190 2,280 2,190 2,280 10,000
1988/12/22 2,210 2,210 2,210 2,210 3,000
1988/12/21 2,210 2,210 2,210 2,210 4,000
1988/12/20 2,200 2,210 2,200 2,210 3,000
1988/12/19 2,200 2,200 2,200 2,200 1,000
1988/12/14 2,130 2,130 2,110 2,110 4,000
1988/12/13 2,080 2,110 2,080 2,110 14,000
1988/12/12 2,050 2,050 2,050 2,050 11,000
1988/12/09 2,060 2,060 2,050 2,050 7,000
1988/12/08 2,060 2,060 2,060 2,060 5,000
1988/12/07 2,060 2,090 2,060 2,060 8,000
1988/12/06 2,060 2,080 2,050 2,070 31,000
1988/12/05 2,030 2,030 2,030 2,030 3,000
1988/11/26 2,080 2,080 2,070 2,070 2,000
1988/11/25 2,080 2,080 2,070 2,080 6,000
1988/11/24 2,080 2,100 2,050 2,050 16,000
1988/11/18 2,080 2,080 2,080 2,080 2,000
1988/11/17 2,080 2,080 2,080 2,080 1,000
1988/11/11 2,020 2,040 2,000 2,040 23,000
1988/11/10 2,050 2,100 2,050 2,100 4,000
1988/11/09 1,950 1,950 1,950 1,950 7,000
1988/11/08 1,880 1,880 1,880 1,880 1,000
1988/11/04 1,950 1,950 1,950 1,950 2,000
1988/11/01 2,000 2,000 2,000 2,000 2,000
1988/10/31 1,900 2,050 1,900 2,050 5,000
1988/10/28 1,950 1,950 1,950 1,950 1,000
1988/10/26 1,950 1,970 1,950 1,970 7,000
1988/10/25 1,960 1,960 1,960 1,960 5,000
1988/10/24 1,900 1,930 1,900 1,930 2,000
1988/10/20 1,890 1,900 1,890 1,900 4,000
1988/10/19 1,880 1,900 1,880 1,900 13,000
1988/10/18 1,950 1,950 1,940 1,940 3,000
1988/10/13 1,980 1,980 1,950 1,980 7,000
1988/10/12 1,980 1,980 1,980 1,980 1,000
1988/10/05 2,050 2,050 1,960 1,960 3,000
1988/10/04 2,050 2,050 2,010 2,050 54,000
1988/10/01 2,100 2,100 2,100 2,100 4,000
1988/09/30 2,110 2,110 2,050 2,050 108,000
1988/09/29 2,030 2,100 2,030 2,100 160,000
1988/09/28 2,050 2,050 2,050 2,050 151,000
1988/09/27 2,050 2,050 2,050 2,050 252,000
1988/09/24 1,990 1,990 1,990 1,990 1,000
1988/09/20 2,000 2,000 1,990 1,990 2,000
1988/09/14 2,000 2,000 2,000 2,000 1,000
1988/09/13 2,050 2,050 2,000 2,000 2,000
1988/09/12 2,100 2,100 2,100 2,100 96,000
1988/09/09 2,100 2,100 2,100 2,100 1,000
1988/09/08 2,100 2,100 2,100 2,100 1,000
1988/09/07 2,100 2,100 2,100 2,100 1,000
1988/09/06 2,100 2,100 2,100 2,100 1,000
1988/09/03 1,960 1,960 1,960 1,960 1,000
1988/09/02 2,000 2,000 2,000 2,000 3,000
1988/08/31 2,000 2,000 2,000 2,000 1,000
1988/08/29 2,080 2,100 2,080 2,100 3,000
1988/08/27 2,100 2,100 2,080 2,100 10,000
1988/08/26 2,100 2,100 2,100 2,100 1,000
1988/08/25 2,090 2,100 2,090 2,100 5,000
1988/08/24 2,100 2,100 2,100 2,100 4,000
1988/08/22 2,260 2,260 2,260 2,260 1,000
1988/08/18 2,270 2,270 2,260 2,270 3,000
1988/08/16 2,270 2,270 2,270 2,270 3,000
1988/08/15 2,270 2,270 2,270 2,270 1,000
1988/08/11 2,260 2,260 2,260 2,260 1,000
1988/08/09 2,260 2,260 2,260 2,260 1,000
1988/08/08 2,260 2,300 2,260 2,300 5,000
1988/08/06 2,280 2,300 2,280 2,300 5,000
1988/08/02 2,290 2,290 2,290 2,290 5,000
1988/08/01 2,290 2,290 2,290 2,290 1,000
1988/07/27 2,310 2,350 2,310 2,350 7,000
1988/07/25 2,350 2,350 2,350 2,350 4,000
1988/07/22 2,390 2,390 2,350 2,350 3,000
1988/07/21 2,400 2,400 2,400 2,400 1,000
1988/07/19 2,400 2,450 2,400 2,430 13,000
1988/07/18 2,400 2,400 2,400 2,400 3,000
1988/07/15 2,400 2,450 2,400 2,450 164,000
1988/07/14 2,400 2,400 2,400 2,400 1,000
1988/07/11 2,430 2,450 2,430 2,430 13,000
1988/07/06 2,470 2,470 2,470 2,470 6,000
1988/07/05 2,410 2,500 2,410 2,480 64,000
1988/07/04 2,410 2,450 2,410 2,450 7,000
1988/07/01 2,450 2,450 2,450 2,450 4,000
1988/06/25 2,490 2,490 2,490 2,490 6,000
1988/06/24 2,450 2,450 2,450 2,450 13,000
1988/06/22 2,450 2,500 2,450 2,500 11,000
1988/06/21 2,460 2,460 2,460 2,460 4,000
1988/06/20 2,460 2,500 2,460 2,460 8,000
1988/06/17 2,460 2,460 2,460 2,460 2,000
1988/06/16 2,460 2,500 2,460 2,500 6,000
1988/06/15 2,450 2,450 2,450 2,450 3,000
1988/06/14 2,460 2,500 2,460 2,460 25,000
1988/06/09 2,460 2,460 2,460 2,460 10,000
1988/06/08 2,490 2,500 2,460 2,500 18,000
1988/06/07 2,500 2,500 2,490 2,490 17,000
1988/06/06 2,430 2,450 2,410 2,450 25,000
1988/06/04 2,450 2,450 2,430 2,430 3,000
1988/06/03 2,440 2,450 2,430 2,450 6,000
1988/06/02 2,450 2,450 2,450 2,450 3,000
1988/06/01 2,440 2,450 2,440 2,450 2,000
1988/05/31 2,440 2,440 2,430 2,430 3,000
1988/05/30 2,450 2,450 2,430 2,430 2,000
1988/05/28 2,490 2,490 2,450 2,450 3,000
1988/05/27 2,470 2,500 2,450 2,450 15,000
1988/05/26 2,470 2,470 2,450 2,470 5,000
1988/05/25 2,470 2,470 2,470 2,470 6,000
1988/05/24 2,510 2,510 2,510 2,510 1,000
1988/05/23 2,500 2,520 2,500 2,520 8,000
1988/05/20 2,480 2,480 2,480 2,480 3,000
1988/05/19 2,480 2,520 2,480 2,520 6,000
1988/05/18 2,500 2,500 2,500 2,500 6,000
1988/05/17 2,480 2,480 2,480 2,480 1,000
1988/05/16 2,520 2,520 2,520 2,520 1,000
1988/05/13 2,480 2,520 2,480 2,520 20,000
1988/05/12 2,480 2,480 2,480 2,480 1,000
1988/05/11 2,480 2,520 2,480 2,520 17,000
1988/05/10 2,460 2,490 2,460 2,490 8,000
1988/05/09 2,500 2,500 2,500 2,500 2,000
1988/05/07 2,480 2,480 2,480 2,480 2,000
1988/05/02 2,500 2,560 2,500 2,560 4,000
1988/04/30 2,500 2,500 2,500 2,500 3,000
1988/04/28 2,500 2,500 2,500 2,500 2,000
1988/04/26 2,510 2,510 2,500 2,500 2,000
1988/04/25 2,510 2,560 2,510 2,560 4,000
1988/04/23 2,460 2,500 2,460 2,500 16,000
1988/04/22 2,450 2,450 2,450 2,450 1,000
1988/04/21 2,450 2,500 2,450 2,500 3,000
1988/04/20 2,310 2,400 2,310 2,380 9,000
1988/04/15 2,390 2,390 2,380 2,380 4,000
1988/04/14 2,390 2,390 2,390 2,390 1,000
1988/04/13 2,400 2,400 2,400 2,400 7,000
1988/04/12 2,400 2,400 2,400 2,400 3,000
1988/04/11 2,390 2,390 2,390 2,390 3,000
1988/04/08 2,410 2,410 2,390 2,390 6,000
1988/04/07 2,390 2,390 2,390 2,390 1,000
1988/04/06 2,370 2,400 2,370 2,400 6,000
1988/04/05 2,370 2,400 2,370 2,370 13,000
1988/04/04 2,390 2,400 2,390 2,400 3,000
1988/04/02 2,390 2,390 2,390 2,390 3,000
1988/03/31 2,370 2,390 2,370 2,390 5,000
1988/03/30 2,360 2,390 2,360 2,360 5,000
1988/03/29 2,310 2,350 2,310 2,350 7,000
1988/03/28 2,390 2,390 2,390 2,390 1,000
1988/03/26 2,420 2,420 2,420 2,420 1,000
1988/03/25 2,500 2,500 2,500 2,500 3,000
1988/03/24 2,540 2,540 2,540 2,540 1,000
1988/03/23 2,550 2,550 2,550 2,550 8,000
1988/03/22 2,560 2,560 2,550 2,550 37,000
1988/03/18 2,590 2,590 2,590 2,590 6,000
1988/03/17 2,590 2,600 2,590 2,590 12,000
1988/03/16 2,590 2,600 2,590 2,590 11,000
1988/03/15 2,560 2,590 2,550 2,590 7,000
1988/03/14 2,550 2,550 2,550 2,550 41,000
1988/03/11 2,550 2,550 2,530 2,550 11,000
1988/03/10 2,550 2,550 2,550 2,550 3,000
1988/03/09 2,550 2,550 2,550 2,550 4,000
1988/03/08 2,560 2,560 2,560 2,560 15,000
1988/03/07 2,560 2,590 2,560 2,590 4,000
1988/03/05 2,560 2,560 2,560 2,560 6,000
1988/03/04 2,550 2,550 2,550 2,550 15,000
1988/03/03 2,550 2,550 2,550 2,550 8,000
1988/03/02 2,550 2,550 2,550 2,550 14,000
1988/03/01 2,590 2,590 2,550 2,550 19,000
1988/02/29 2,550 2,550 2,550 2,550 7,000
1988/02/27 2,550 2,550 2,550 2,550 8,000
1988/02/26 2,640 2,650 2,610 2,610 9,000
1988/02/24 2,690 2,700 2,670 2,680 20,000
1988/02/23 2,710 2,710 2,700 2,700 17,000
1988/02/22 2,710 2,720 2,690 2,710 44,000
1988/02/19 2,710 2,710 2,700 2,710 55,000
1988/02/18 2,720 2,720 2,700 2,720 64,000
1988/02/17 2,700 2,740 2,700 2,700 61,000
1988/02/16 2,700 2,750 2,700 2,700 160,000
1988/02/15 2,560 2,700 2,550 2,700 42,000
1988/02/12 2,580 2,580 2,550 2,560 19,000
1988/02/10 2,560 2,600 2,550 2,580 27,000
1988/02/09 2,500 2,550 2,500 2,550 18,000
1988/02/08 2,450 2,460 2,450 2,450 12,000
1988/02/06 2,380 2,400 2,380 2,400 2,000
1988/02/05 2,380 2,380 2,330 2,330 10,000
1988/02/04 2,280 2,300 2,260 2,300 6,000
1988/02/02 2,250 2,260 2,250 2,250 6,000
1988/02/01 2,250 2,250 2,250 2,250 2,000
1988/01/30 2,220 2,250 2,210 2,250 4,000
1988/01/29 2,200 2,250 2,200 2,250 11,000
1988/01/28 2,200 2,200 2,180 2,200 29,000
1988/01/27 2,210 2,210 2,200 2,200 7,000
1988/01/26 2,250 2,250 2,200 2,200 8,000
1988/01/25 2,200 2,220 2,200 2,200 4,000
1988/01/23 2,200 2,200 2,200 2,200 2,000
1988/01/22 2,230 2,230 2,200 2,200 6,000
1988/01/20 2,200 2,200 2,200 2,200 2,000
1988/01/19 2,200 2,200 2,200 2,200 3,000
1988/01/18 2,160 2,230 2,150 2,230 3,000
1988/01/13 2,180 2,180 2,150 2,150 11,000
1988/01/12 2,150 2,150 2,150 2,150 1,000
1988/01/11 2,180 2,180 2,180 2,180 1,000
1988/01/07 2,200 2,200 2,200 2,200 3,000

このページの先頭へ