日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

立川ブラインド工業(7989)の株価時系列情報

立川ブラインド工業(7989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 2,440 2,440 2,440 2,440 1,000
1987/12/26 2,450 2,450 2,450 2,450 1,000
1987/12/25 2,490 2,490 2,450 2,450 4,000
1987/12/24 2,500 2,500 2,450 2,450 10,000
1987/12/24 1 -> 1.20 分割
1987/12/23 2,750 2,920 2,690 2,920 52,000
1987/12/22 2,840 2,850 2,800 2,830 59,000
1987/12/21 2,850 2,860 2,840 2,860 20,000
1987/12/18 2,880 2,880 2,850 2,850 28,000
1987/12/17 2,880 2,880 2,860 2,880 25,000
1987/12/16 2,900 2,900 2,870 2,890 16,000
1987/12/15 2,920 2,920 2,900 2,900 31,000
1987/12/14 2,940 2,940 2,900 2,920 27,000
1987/12/11 2,960 2,960 2,910 2,940 14,000
1987/12/10 2,920 2,970 2,910 2,960 30,000
1987/12/09 2,900 2,920 2,900 2,910 18,000
1987/12/08 2,900 2,970 2,850 2,850 37,000
1987/12/07 2,830 2,980 2,830 2,930 26,000
1987/12/05 2,820 2,830 2,800 2,800 13,000
1987/12/04 2,800 2,830 2,800 2,800 31,000
1987/12/03 2,710 2,810 2,670 2,810 18,000
1987/12/02 2,770 2,770 2,700 2,700 17,000
1987/12/01 2,650 2,650 2,600 2,600 9,000
1987/11/30 2,650 2,730 2,650 2,650 5,000
1987/11/28 2,720 2,720 2,720 2,720 6,000
1987/11/27 2,710 2,770 2,700 2,770 11,000
1987/11/26 2,690 2,700 2,690 2,700 11,000
1987/11/25 2,690 2,700 2,690 2,690 15,000
1987/11/24 2,710 2,710 2,690 2,700 9,000
1987/11/20 2,600 2,690 2,600 2,690 2,006,000
1987/11/19 2,630 2,630 2,600 2,600 4,000
1987/11/18 2,630 2,630 2,630 2,630 2,000
1987/11/17 2,700 2,700 2,650 2,650 12,000
1987/11/16 2,660 2,720 2,650 2,700 11,000
1987/11/13 2,700 2,700 2,650 2,650 6,000
1987/11/12 2,600 2,650 2,600 2,640 8,000
1987/11/11 2,610 2,610 2,600 2,600 10,000
1987/11/10 2,650 2,650 2,600 2,650 25,000
1987/11/09 2,680 2,700 2,650 2,650 26,000
1987/11/07 2,700 2,700 2,700 2,700 23,000
1987/11/06 2,650 2,710 2,650 2,700 22,000
1987/11/05 2,650 2,650 2,610 2,650 15,000
1987/11/04 2,700 2,700 2,650 2,650 8,000
1987/11/02 2,700 2,700 2,650 2,660 8,000
1987/10/31 2,670 2,700 2,650 2,700 8,000
1987/10/30 2,700 2,700 2,680 2,690 18,000
1987/10/29 2,670 2,700 2,660 2,680 17,000
1987/10/28 2,700 2,700 2,660 2,660 22,000
1987/10/27 2,670 2,690 2,640 2,660 22,000
1987/10/26 2,800 2,800 2,700 2,700 17,000
1987/10/24 2,800 2,800 2,790 2,800 15,000
1987/10/23 2,770 2,800 2,690 2,800 33,000
1987/10/22 2,770 2,800 2,740 2,800 43,000
1987/10/21 2,760 2,810 2,760 2,770 26,000
1987/10/19 2,900 2,930 2,860 2,910 27,000
1987/10/16 2,930 2,950 2,930 2,950 33,000
1987/10/15 2,960 2,960 2,950 2,950 43,000
1987/10/14 2,960 3,000 2,960 2,970 77,000
1987/10/13 2,950 3,000 2,910 2,970 48,000
1987/10/12 3,080 3,080 2,950 2,950 102,000
1987/10/09 3,200 3,250 3,080 3,180 594,000
1987/10/08 3,200 3,200 3,200 3,200 1,709,000

このページの先頭へ