ニフコ(7988)の株価時系列情報
ニフコ(7988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,927 | 5,029 | 4,887 | 5,008 | 190,200 |
| 2026/02/05 | 5,033 | 5,076 | 4,800 | 5,011 | 427,400 |
| 2026/02/04 | 4,963 | 5,021 | 4,920 | 4,963 | 209,300 |
| 2026/02/03 | 4,906 | 4,960 | 4,870 | 4,951 | 249,200 |
| 2026/02/02 | 4,869 | 4,899 | 4,775 | 4,800 | 178,400 |
| 2026/01/30 | 4,814 | 4,826 | 4,781 | 4,804 | 130,300 |
| 2026/01/29 | 4,746 | 4,798 | 4,701 | 4,773 | 241,600 |
| 2026/01/28 | 4,814 | 4,877 | 4,759 | 4,764 | 305,200 |
| 2026/01/27 | 4,870 | 4,908 | 4,819 | 4,877 | 371,200 |
| 2026/01/26 | 4,932 | 4,949 | 4,886 | 4,901 | 195,700 |
| 2026/01/23 | 5,041 | 5,061 | 5,013 | 5,026 | 262,200 |
| 2026/01/22 | 5,040 | 5,070 | 4,991 | 5,039 | 280,100 |
| 2026/01/21 | 4,929 | 4,970 | 4,900 | 4,970 | 232,300 |
| 2026/01/20 | 5,015 | 5,045 | 4,984 | 4,984 | 177,300 |
| 2026/01/19 | 5,053 | 5,090 | 4,975 | 5,015 | 356,300 |
| 2026/01/16 | 5,043 | 5,130 | 5,012 | 5,117 | 196,900 |
| 2026/01/15 | 5,016 | 5,115 | 5,002 | 5,071 | 213,900 |
| 2026/01/14 | 5,020 | 5,105 | 5,012 | 5,075 | 215,900 |
| 2026/01/13 | 4,982 | 5,024 | 4,952 | 5,020 | 349,900 |
| 2026/01/09 | 4,913 | 4,963 | 4,913 | 4,958 | 166,900 |
| 2026/01/08 | 4,902 | 4,923 | 4,853 | 4,880 | 148,300 |
| 2026/01/07 | 4,858 | 4,990 | 4,836 | 4,906 | 159,300 |
| 2026/01/06 | 4,925 | 4,976 | 4,910 | 4,916 | 264,600 |
| 2026/01/05 | 4,882 | 4,929 | 4,870 | 4,912 | 187,400 |