ニフコ(7988)の株価時系列情報
ニフコ(7988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,690 | 1,690 | 1,690 | 1,690 | 23,000 |
| 1984/12/27 | 1,700 | 1,730 | 1,700 | 1,700 | 18,000 |
| 1984/12/26 | 1,690 | 1,690 | 1,690 | 1,690 | 13,000 |
| 1984/12/25 | 1,690 | 1,700 | 1,690 | 1,700 | 9,000 |
| 1984/12/24 | 1,680 | 1,700 | 1,680 | 1,680 | 12,000 |
| 1984/12/22 | 1,690 | 1,700 | 1,690 | 1,700 | 8,000 |
| 1984/12/21 | 1,670 | 1,700 | 1,670 | 1,700 | 146,000 |
| 1984/12/20 | 1,700 | 1,700 | 1,670 | 1,670 | 20,000 |
| 1984/12/19 | 1,680 | 1,700 | 1,670 | 1,700 | 24,000 |
| 1984/12/18 | 1,680 | 1,700 | 1,670 | 1,680 | 17,000 |
| 1984/12/17 | 1,680 | 1,700 | 1,680 | 1,700 | 11,000 |
| 1984/12/15 | 1,660 | 1,670 | 1,660 | 1,670 | 8,000 |
| 1984/12/14 | 1,650 | 1,670 | 1,650 | 1,670 | 9,000 |
| 1984/12/13 | 1,630 | 1,670 | 1,630 | 1,670 | 40,000 |
| 1984/12/12 | 1,620 | 1,630 | 1,620 | 1,630 | 8,000 |
| 1984/12/11 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1984/12/10 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1984/12/07 | 1,680 | 1,680 | 1,650 | 1,650 | 20,000 |
| 1984/12/06 | 1,690 | 1,690 | 1,660 | 1,660 | 12,000 |
| 1984/12/04 | 1,690 | 1,700 | 1,680 | 1,700 | 27,000 |
| 1984/12/01 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1984/11/30 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1984/11/29 | 1,700 | 1,730 | 1,700 | 1,700 | 11,000 |
| 1984/11/28 | 1,720 | 1,730 | 1,720 | 1,730 | 21,000 |
| 1984/11/27 | 1,750 | 1,750 | 1,710 | 1,710 | 5,000 |
| 1984/11/26 | 1,800 | 1,800 | 1,750 | 1,750 | 13,000 |
| 1984/11/22 | 1,790 | 1,850 | 1,790 | 1,840 | 28,000 |
| 1984/11/21 | 1,750 | 1,850 | 1,750 | 1,800 | 38,000 |
| 1984/11/20 | 1,760 | 1,760 | 1,760 | 1,760 | 10,000 |
| 1984/11/19 | 1,700 | 1,750 | 1,700 | 1,750 | 33,000 |
| 1984/11/17 | 1,660 | 1,660 | 1,650 | 1,660 | 11,000 |
| 1984/11/16 | 1,690 | 1,690 | 1,690 | 1,690 | 27,000 |
| 1984/11/15 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1984/11/14 | 1,700 | 1,710 | 1,700 | 1,700 | 20,000 |
| 1984/11/13 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 |
| 1984/11/12 | 1,710 | 1,710 | 1,710 | 1,710 | 15,000 |
| 1984/11/09 | 1,700 | 1,710 | 1,700 | 1,710 | 9,000 |
| 1984/11/08 | 1,700 | 1,720 | 1,700 | 1,700 | 15,000 |
| 1984/11/07 | 1,720 | 1,720 | 1,720 | 1,720 | 23,000 |
| 1984/11/06 | 1,700 | 1,720 | 1,700 | 1,720 | 16,000 |
| 1984/11/05 | 1,700 | 1,700 | 1,690 | 1,690 | 11,000 |
| 1984/11/02 | 1,690 | 1,690 | 1,690 | 1,690 | 10,000 |
| 1984/11/01 | 1,720 | 1,720 | 1,690 | 1,690 | 153,000 |
| 1984/10/31 | 1,730 | 1,730 | 1,720 | 1,720 | 16,000 |
| 1984/10/30 | 1,730 | 1,730 | 1,720 | 1,720 | 14,000 |
| 1984/10/29 | 1,720 | 1,720 | 1,720 | 1,720 | 9,000 |
| 1984/10/27 | 1,720 | 1,720 | 1,720 | 1,720 | 12,000 |
| 1984/10/26 | 1,720 | 1,740 | 1,720 | 1,720 | 38,000 |
| 1984/10/25 | 1,730 | 1,750 | 1,730 | 1,730 | 26,000 |
| 1984/10/24 | 1,720 | 1,740 | 1,710 | 1,720 | 26,000 |
| 1984/10/23 | 1,730 | 1,730 | 1,710 | 1,720 | 16,000 |
| 1984/10/22 | 1,710 | 1,740 | 1,700 | 1,730 | 22,000 |
| 1984/10/20 | 1,720 | 1,720 | 1,700 | 1,700 | 20,000 |
| 1984/10/19 | 1,790 | 1,790 | 1,730 | 1,730 | 27,000 |
| 1984/10/18 | 1,810 | 1,850 | 1,780 | 1,780 | 35,000 |
| 1984/10/17 | 1,790 | 1,790 | 1,750 | 1,780 | 67,000 |
| 1984/10/16 | 1,670 | 1,700 | 1,650 | 1,700 | 41,000 |
| 1984/10/15 | 1,590 | 1,640 | 1,590 | 1,630 | 51,000 |
| 1984/10/12 | 1,650 | 1,660 | 1,640 | 1,640 | 28,000 |
| 1984/10/11 | 1,690 | 1,690 | 1,670 | 1,670 | 29,000 |
| 1984/10/09 | 1,700 | 1,700 | 1,680 | 1,680 | 48,000 |
| 1984/10/08 | 1,700 | 1,710 | 1,690 | 1,700 | 116,000 |
| 1984/10/06 | 1,710 | 1,730 | 1,710 | 1,730 | 31,000 |
| 1984/10/05 | 1,720 | 1,750 | 1,710 | 1,750 | 66,000 |
| 1984/10/04 | 1,700 | 1,730 | 1,700 | 1,730 | 35,000 |
| 1984/10/03 | 1,670 | 1,730 | 1,670 | 1,720 | 51,000 |
| 1984/10/02 | 1,710 | 1,720 | 1,700 | 1,700 | 31,000 |
| 1984/10/01 | 1,740 | 1,750 | 1,730 | 1,730 | 70,000 |
| 1984/09/29 | 1,760 | 1,760 | 1,760 | 1,760 | 16,000 |
| 1984/09/28 | 1,760 | 1,770 | 1,750 | 1,770 | 59,000 |
| 1984/09/27 | 1,780 | 1,800 | 1,760 | 1,760 | 42,000 |
| 1984/09/26 | 1,740 | 1,790 | 1,740 | 1,780 | 68,000 |
| 1984/09/25 | 1,720 | 1,760 | 1,720 | 1,760 | 14,000 |
| 1984/09/22 | 1,800 | 1,800 | 1,750 | 1,750 | 12,000 |
| 1984/09/21 | 1,770 | 1,800 | 1,770 | 1,800 | 13,000 |
| 1984/09/20 | 1,820 | 1,840 | 1,800 | 1,800 | 27,000 |
| 1984/09/19 | 1,840 | 1,850 | 1,840 | 1,850 | 43,000 |
| 1984/09/18 | 1,880 | 1,900 | 1,870 | 1,900 | 37,000 |
| 1984/09/17 | 1,900 | 1,920 | 1,890 | 1,900 | 31,000 |
| 1984/09/14 | 1,910 | 1,930 | 1,910 | 1,910 | 25,000 |
| 1984/09/13 | 1,900 | 1,930 | 1,900 | 1,900 | 20,000 |
| 1984/09/12 | 1,940 | 1,950 | 1,920 | 1,950 | 20,000 |
| 1984/09/11 | 1,890 | 1,950 | 1,880 | 1,950 | 32,000 |
| 1984/09/10 | 1,890 | 1,890 | 1,880 | 1,880 | 22,000 |
| 1984/09/07 | 1,890 | 1,890 | 1,880 | 1,880 | 41,000 |
| 1984/09/06 | 1,890 | 1,890 | 1,880 | 1,880 | 21,000 |
| 1984/09/05 | 1,900 | 1,900 | 1,860 | 1,890 | 62,000 |
| 1984/09/04 | 1,900 | 1,900 | 1,890 | 1,900 | 33,000 |
| 1984/09/03 | 1,910 | 1,920 | 1,900 | 1,900 | 25,000 |
| 1984/09/01 | 1,910 | 1,910 | 1,880 | 1,880 | 18,000 |
| 1984/08/31 | 1,920 | 1,920 | 1,900 | 1,910 | 21,000 |
| 1984/08/30 | 1,910 | 1,910 | 1,910 | 1,910 | 8,000 |
| 1984/08/29 | 1,920 | 1,920 | 1,900 | 1,910 | 43,000 |
| 1984/08/28 | 1,900 | 1,950 | 1,890 | 1,950 | 24,000 |
| 1984/08/27 | 1,880 | 1,890 | 1,880 | 1,890 | 14,000 |
| 1984/08/25 | 1,940 | 1,950 | 1,900 | 1,950 | 16,000 |
| 1984/08/24 | 1,950 | 1,950 | 1,910 | 1,950 | 22,000 |
| 1984/08/23 | 1,930 | 1,950 | 1,930 | 1,940 | 29,000 |
| 1984/08/22 | 1,950 | 1,950 | 1,940 | 1,950 | 24,000 |
| 1984/08/21 | 1,940 | 1,940 | 1,900 | 1,900 | 34,000 |
| 1984/08/20 | 1,970 | 1,970 | 1,890 | 1,950 | 61,000 |
| 1984/08/18 | 1,950 | 1,970 | 1,950 | 1,970 | 51,000 |
| 1984/08/17 | 1,900 | 1,950 | 1,900 | 1,950 | 104,000 |
| 1984/08/16 | 1,800 | 1,850 | 1,780 | 1,850 | 92,000 |
| 1984/08/15 | 1,750 | 1,800 | 1,750 | 1,800 | 29,000 |
| 1984/08/14 | 1,800 | 1,830 | 1,730 | 1,740 | 43,000 |
| 1984/08/13 | 1,780 | 1,800 | 1,780 | 1,800 | 53,000 |
| 1984/08/10 | 1,750 | 1,750 | 1,750 | 1,750 | 18,000 |
| 1984/08/09 | 1,750 | 1,780 | 1,750 | 1,780 | 22,000 |
| 1984/08/08 | 1,750 | 1,790 | 1,750 | 1,760 | 19,000 |
| 1984/08/07 | 1,780 | 1,800 | 1,750 | 1,750 | 16,000 |
| 1984/08/06 | 1,800 | 1,800 | 1,770 | 1,780 | 51,000 |
| 1984/08/04 | 1,780 | 1,800 | 1,780 | 1,790 | 22,000 |
| 1984/08/03 | 1,720 | 1,800 | 1,720 | 1,790 | 51,000 |
| 1984/08/02 | 1,700 | 1,750 | 1,700 | 1,750 | 55,000 |
| 1984/08/01 | 1,690 | 1,700 | 1,680 | 1,690 | 69,000 |
| 1984/07/30 | 1,670 | 1,700 | 1,670 | 1,700 | 61,000 |
| 1984/07/28 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1984/07/27 | 1,630 | 1,660 | 1,630 | 1,660 | 21,000 |
| 1984/07/26 | 1,650 | 1,660 | 1,650 | 1,660 | 107,000 |
| 1984/07/25 | 1,540 | 1,600 | 1,530 | 1,600 | 130,000 |
| 1984/07/24 | 1,590 | 1,590 | 1,500 | 1,530 | 20,000 |
| 1984/07/23 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1984/07/21 | 1,580 | 1,580 | 1,560 | 1,570 | 5,000 |
| 1984/07/20 | 1,620 | 1,630 | 1,580 | 1,580 | 23,000 |
| 1984/07/19 | 1,640 | 1,640 | 1,630 | 1,630 | 4,000 |
| 1984/07/18 | 1,650 | 1,650 | 1,620 | 1,640 | 18,000 |
| 1984/07/17 | 1,670 | 1,670 | 1,640 | 1,670 | 6,000 |
| 1984/07/16 | 1,600 | 1,680 | 1,600 | 1,680 | 21,000 |
| 1984/07/12 | 1,710 | 1,710 | 1,680 | 1,690 | 24,000 |
| 1984/07/11 | 1,720 | 1,740 | 1,700 | 1,700 | 55,000 |
| 1984/07/10 | 1,720 | 1,720 | 1,710 | 1,720 | 46,000 |
| 1984/07/09 | 1,720 | 1,730 | 1,710 | 1,730 | 39,000 |
| 1984/07/07 | 1,730 | 1,730 | 1,700 | 1,730 | 28,000 |
| 1984/07/06 | 1,700 | 1,710 | 1,700 | 1,700 | 41,000 |
| 1984/07/05 | 1,680 | 1,710 | 1,680 | 1,690 | 17,000 |
| 1984/07/04 | 1,730 | 1,740 | 1,720 | 1,720 | 30,000 |
| 1984/07/03 | 1,750 | 1,750 | 1,720 | 1,730 | 18,000 |
| 1984/07/02 | 1,760 | 1,760 | 1,720 | 1,720 | 30,000 |
| 1984/06/30 | 1,720 | 1,720 | 1,720 | 1,720 | 10,000 |
| 1984/06/29 | 1,690 | 1,720 | 1,690 | 1,720 | 22,000 |
| 1984/06/28 | 1,680 | 1,710 | 1,680 | 1,690 | 60,000 |
| 1984/06/27 | 1,700 | 1,700 | 1,650 | 1,680 | 83,000 |
| 1984/06/26 | 1,710 | 1,710 | 1,710 | 1,710 | 9,000 |
| 1984/06/25 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 |
| 1984/06/23 | 1,700 | 1,700 | 1,700 | 1,700 | 12,000 |
| 1984/06/22 | 1,740 | 1,750 | 1,710 | 1,740 | 24,000 |
| 1984/06/21 | 1,790 | 1,790 | 1,710 | 1,710 | 36,000 |
| 1984/06/20 | 1,760 | 1,760 | 1,730 | 1,760 | 15,000 |
| 1984/06/19 | 1,760 | 1,770 | 1,740 | 1,740 | 16,000 |
| 1984/06/18 | 1,740 | 1,760 | 1,730 | 1,730 | 27,000 |
| 1984/06/16 | 1,770 | 1,770 | 1,730 | 1,730 | 29,000 |
| 1984/06/15 | 1,820 | 1,820 | 1,800 | 1,800 | 23,000 |
| 1984/06/14 | 1,830 | 1,830 | 1,800 | 1,800 | 19,000 |
| 1984/06/13 | 1,860 | 1,860 | 1,800 | 1,800 | 68,000 |
| 1984/06/12 | 1,880 | 1,880 | 1,860 | 1,860 | 17,000 |
| 1984/06/11 | 1,860 | 1,880 | 1,860 | 1,880 | 17,000 |
| 1984/06/08 | 1,880 | 1,880 | 1,850 | 1,880 | 71,000 |
| 1984/06/07 | 1,880 | 1,890 | 1,880 | 1,890 | 32,000 |
| 1984/06/06 | 1,880 | 1,880 | 1,860 | 1,880 | 25,000 |
| 1984/06/05 | 1,910 | 1,930 | 1,870 | 1,880 | 38,000 |
| 1984/06/04 | 1,900 | 1,920 | 1,900 | 1,900 | 39,000 |
| 1984/06/02 | 1,880 | 1,900 | 1,880 | 1,900 | 23,000 |
| 1984/06/01 | 1,870 | 1,900 | 1,870 | 1,870 | 37,000 |
| 1984/05/31 | 1,870 | 1,870 | 1,860 | 1,860 | 35,000 |
| 1984/05/30 | 1,870 | 1,870 | 1,860 | 1,870 | 45,000 |
| 1984/05/29 | 1,860 | 1,890 | 1,860 | 1,870 | 32,000 |
| 1984/05/26 | 1,900 | 1,900 | 1,850 | 1,850 | 30,000 |
| 1984/05/25 | 1,920 | 1,970 | 1,910 | 1,920 | 51,000 |
| 1984/05/24 | 1,900 | 1,950 | 1,900 | 1,950 | 42,000 |
| 1984/05/23 | 1,820 | 1,850 | 1,820 | 1,850 | 6,000 |
| 1984/05/22 | 1,850 | 1,850 | 1,830 | 1,830 | 36,000 |
| 1984/05/21 | 1,860 | 1,860 | 1,850 | 1,850 | 3,000 |
| 1984/05/19 | 1,880 | 1,880 | 1,850 | 1,850 | 14,000 |
| 1984/05/18 | 1,900 | 1,900 | 1,820 | 1,820 | 20,000 |
| 1984/05/17 | 1,950 | 1,980 | 1,920 | 1,920 | 11,000 |
| 1984/05/16 | 1,970 | 1,970 | 1,940 | 1,940 | 55,000 |
| 1984/05/15 | 1,900 | 1,960 | 1,900 | 1,940 | 16,000 |
| 1984/05/14 | 2,000 | 2,000 | 1,900 | 1,900 | 120,000 |
| 1984/05/11 | 2,030 | 2,050 | 2,000 | 2,000 | 35,000 |
| 1984/05/10 | 2,010 | 2,050 | 2,010 | 2,010 | 23,000 |
| 1984/05/09 | 2,100 | 2,100 | 2,050 | 2,050 | 31,000 |
| 1984/05/08 | 2,110 | 2,120 | 2,100 | 2,100 | 26,000 |
| 1984/05/07 | 2,110 | 2,110 | 2,100 | 2,100 | 22,000 |
| 1984/05/04 | 2,110 | 2,150 | 2,110 | 2,130 | 29,000 |
| 1984/05/02 | 2,090 | 2,140 | 2,090 | 2,130 | 26,000 |
| 1984/05/01 | 2,110 | 2,120 | 2,100 | 2,100 | 20,000 |
| 1984/04/28 | 2,140 | 2,140 | 2,120 | 2,130 | 27,000 |
| 1984/04/27 | 2,150 | 2,170 | 2,130 | 2,150 | 49,000 |
| 1984/04/26 | 2,140 | 2,160 | 2,130 | 2,130 | 26,000 |
| 1984/04/25 | 2,130 | 2,190 | 2,130 | 2,130 | 43,000 |
| 1984/04/24 | 2,180 | 2,220 | 2,150 | 2,160 | 36,000 |
| 1984/04/23 | 2,220 | 2,220 | 2,150 | 2,210 | 20,000 |
| 1984/04/21 | 2,190 | 2,220 | 2,180 | 2,180 | 25,000 |
| 1984/04/20 | 2,190 | 2,230 | 2,190 | 2,230 | 16,000 |
| 1984/04/19 | 2,180 | 2,180 | 2,110 | 2,110 | 44,000 |
| 1984/04/18 | 2,260 | 2,260 | 2,190 | 2,190 | 38,000 |
| 1984/04/17 | 2,280 | 2,330 | 2,260 | 2,260 | 73,000 |
| 1984/04/16 | 2,300 | 2,420 | 2,280 | 2,320 | 109,000 |
| 1984/04/13 | 2,270 | 2,320 | 2,230 | 2,320 | 66,000 |
| 1984/04/12 | 2,170 | 2,200 | 2,170 | 2,190 | 40,000 |
| 1984/04/11 | 2,030 | 2,110 | 2,030 | 2,110 | 35,000 |
| 1984/04/10 | 2,010 | 2,060 | 2,010 | 2,020 | 33,000 |
| 1984/04/09 | 2,150 | 2,150 | 2,050 | 2,050 | 25,000 |
| 1984/04/06 | 2,180 | 2,200 | 2,160 | 2,190 | 28,000 |
| 1984/04/05 | 2,180 | 2,210 | 2,170 | 2,180 | 33,000 |
| 1984/04/04 | 2,210 | 2,260 | 2,200 | 2,260 | 28,000 |
| 1984/04/03 | 2,220 | 2,240 | 2,210 | 2,240 | 33,000 |
| 1984/04/02 | 2,250 | 2,270 | 2,210 | 2,210 | 42,000 |
| 1984/03/31 | 2,260 | 2,300 | 2,260 | 2,290 | 37,000 |
| 1984/03/30 | 2,300 | 2,330 | 2,300 | 2,300 | 63,000 |
| 1984/03/29 | 2,310 | 2,320 | 2,290 | 2,310 | 58,000 |
| 1984/03/28 | 2,260 | 2,300 | 2,250 | 2,300 | 61,000 |
| 1984/03/28 | 1 -> 1.25 分割 | ||||
| 1984/03/27 | 2,950 | 2,960 | 2,880 | 2,930 | 67,000 |
| 1984/03/26 | 3,000 | 3,000 | 2,950 | 2,960 | 59,000 |
| 1984/03/24 | 3,000 | 3,000 | 2,960 | 2,960 | 23,000 |
| 1984/03/23 | 3,010 | 3,020 | 2,950 | 2,960 | 53,000 |
| 1984/03/22 | 3,020 | 3,020 | 3,000 | 3,010 | 56,000 |
| 1984/03/21 | 3,050 | 3,070 | 3,010 | 3,030 | 46,000 |
| 1984/03/19 | 3,050 | 3,070 | 3,000 | 3,050 | 62,000 |
| 1984/03/17 | 3,080 | 3,080 | 3,050 | 3,050 | 50,000 |
| 1984/03/16 | 3,060 | 3,080 | 3,060 | 3,080 | 88,000 |
| 1984/03/15 | 3,060 | 3,090 | 3,060 | 3,060 | 67,000 |
| 1984/03/14 | 3,030 | 3,060 | 3,030 | 3,050 | 77,000 |
| 1984/03/13 | 3,030 | 3,050 | 3,030 | 3,030 | 52,000 |
| 1984/03/12 | 3,060 | 3,060 | 3,000 | 3,010 | 16,000 |
| 1984/03/09 | 3,040 | 3,090 | 3,010 | 3,010 | 59,000 |
| 1984/03/08 | 3,040 | 3,090 | 3,040 | 3,040 | 28,000 |
| 1984/03/07 | 3,080 | 3,100 | 3,040 | 3,050 | 40,000 |
| 1984/03/06 | 3,130 | 3,150 | 3,080 | 3,120 | 87,000 |
| 1984/03/05 | 3,090 | 3,160 | 3,090 | 3,110 | 133,000 |
| 1984/03/03 | 3,080 | 3,100 | 3,050 | 3,100 | 49,000 |
| 1984/03/02 | 3,050 | 3,070 | 3,040 | 3,050 | 77,000 |
| 1984/03/01 | 3,100 | 3,100 | 3,040 | 3,060 | 252,000 |
| 1984/02/29 | 3,080 | 3,150 | 3,080 | 3,130 | 94,000 |
| 1984/02/28 | 3,040 | 3,150 | 3,040 | 3,130 | 252,000 |
| 1984/02/27 | 3,030 | 3,090 | 3,020 | 3,070 | 57,000 |
| 1984/02/25 | 3,050 | 3,050 | 3,000 | 3,040 | 45,000 |
| 1984/02/24 | 2,990 | 3,000 | 2,950 | 2,960 | 24,000 |
| 1984/02/23 | 3,040 | 3,040 | 2,950 | 2,950 | 103,000 |
| 1984/02/22 | 3,040 | 3,050 | 2,990 | 3,030 | 99,000 |
| 1984/02/21 | 2,970 | 3,010 | 2,960 | 2,990 | 75,000 |
| 1984/02/20 | 2,950 | 3,020 | 2,940 | 3,020 | 52,000 |
| 1984/02/18 | 2,900 | 2,950 | 2,900 | 2,950 | 26,000 |
| 1984/02/17 | 2,980 | 2,980 | 2,950 | 2,950 | 47,000 |
| 1984/02/16 | 2,910 | 3,000 | 2,900 | 2,990 | 57,000 |
| 1984/02/15 | 2,900 | 2,920 | 2,900 | 2,920 | 64,000 |
| 1984/02/14 | 2,920 | 2,930 | 2,720 | 2,720 | 70,000 |
| 1984/02/13 | 2,800 | 2,810 | 2,800 | 2,800 | 12,000 |
| 1984/02/10 | 2,870 | 2,880 | 2,800 | 2,800 | 45,000 |
| 1984/02/09 | 2,950 | 2,960 | 2,900 | 2,950 | 31,000 |
| 1984/02/08 | 3,010 | 3,020 | 2,990 | 3,000 | 54,000 |
| 1984/02/07 | 3,000 | 3,050 | 3,000 | 3,000 | 45,000 |
| 1984/02/06 | 3,020 | 3,070 | 3,000 | 3,070 | 51,000 |
| 1984/02/04 | 3,060 | 3,090 | 3,010 | 3,040 | 103,000 |
| 1984/02/03 | 3,050 | 3,100 | 3,000 | 3,100 | 144,000 |
| 1984/02/02 | 3,010 | 3,090 | 3,010 | 3,090 | 179,000 |
| 1984/02/01 | 2,940 | 3,110 | 2,930 | 3,040 | 238,000 |
| 1984/01/31 | 2,990 | 2,990 | 2,940 | 2,940 | 86,000 |
| 1984/01/30 | 2,940 | 2,990 | 2,940 | 2,990 | 70,000 |
| 1984/01/28 | 2,930 | 2,980 | 2,900 | 2,930 | 83,000 |
| 1984/01/27 | 2,920 | 2,950 | 2,920 | 2,930 | 68,000 |
| 1984/01/26 | 2,890 | 2,930 | 2,890 | 2,900 | 82,000 |
| 1984/01/25 | 2,900 | 2,930 | 2,880 | 2,930 | 86,000 |
| 1984/01/24 | 2,930 | 2,930 | 2,880 | 2,910 | 135,000 |
| 1984/01/23 | 2,810 | 2,990 | 2,810 | 2,850 | 181,000 |
| 1984/01/21 | 2,790 | 2,810 | 2,780 | 2,810 | 64,000 |
| 1984/01/20 | 2,790 | 2,800 | 2,750 | 2,800 | 68,000 |
| 1984/01/19 | 2,790 | 2,800 | 2,750 | 2,750 | 80,000 |
| 1984/01/18 | 2,780 | 2,800 | 2,760 | 2,780 | 59,000 |
| 1984/01/17 | 2,790 | 2,800 | 2,750 | 2,760 | 27,000 |
| 1984/01/13 | 2,780 | 2,800 | 2,720 | 2,800 | 81,000 |
| 1984/01/12 | 2,750 | 2,770 | 2,730 | 2,770 | 30,000 |
| 1984/01/11 | 2,750 | 2,790 | 2,720 | 2,740 | 49,000 |
| 1984/01/10 | 2,800 | 2,800 | 2,720 | 2,720 | 61,000 |
| 1984/01/09 | 2,810 | 2,840 | 2,780 | 2,800 | 104,000 |
| 1984/01/07 | 2,800 | 2,810 | 2,760 | 2,800 | 124,000 |
| 1984/01/06 | 2,720 | 2,820 | 2,700 | 2,800 | 182,000 |
| 1984/01/05 | 2,780 | 2,780 | 2,710 | 2,710 | 151,000 |
| 1984/01/04 | 2,750 | 2,770 | 2,700 | 2,770 | 40,000 |