ニフコ(7988)の株価時系列情報
ニフコ(7988)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,070 | 1,070 | 1,060 | 1,070 | 26,000 |
| 2000/12/28 | 1,068 | 1,070 | 1,055 | 1,070 | 55,000 |
| 2000/12/27 | 1,076 | 1,076 | 1,062 | 1,067 | 33,000 |
| 2000/12/26 | 1,041 | 1,075 | 1,039 | 1,056 | 62,000 |
| 2000/12/25 | 1,077 | 1,077 | 1,025 | 1,040 | 57,000 |
| 2000/12/22 | 1,050 | 1,050 | 1,015 | 1,017 | 103,000 |
| 2000/12/21 | 1,020 | 1,034 | 1,001 | 1,010 | 145,000 |
| 2000/12/20 | 1,040 | 1,050 | 1,030 | 1,039 | 123,000 |
| 2000/12/19 | 1,075 | 1,075 | 1,031 | 1,040 | 118,000 |
| 2000/12/18 | 1,080 | 1,080 | 1,061 | 1,074 | 137,000 |
| 2000/12/15 | 1,071 | 1,074 | 1,060 | 1,061 | 127,000 |
| 2000/12/14 | 1,081 | 1,081 | 1,070 | 1,070 | 107,000 |
| 2000/12/13 | 1,080 | 1,081 | 1,077 | 1,080 | 127,000 |
| 2000/12/12 | 1,076 | 1,085 | 1,068 | 1,080 | 258,000 |
| 2000/12/11 | 1,059 | 1,090 | 1,059 | 1,074 | 287,000 |
| 2000/12/08 | 1,070 | 1,075 | 1,040 | 1,052 | 198,000 |
| 2000/12/07 | 1,100 | 1,100 | 1,072 | 1,080 | 86,000 |
| 2000/12/06 | 1,123 | 1,123 | 1,101 | 1,101 | 124,000 |
| 2000/12/05 | 1,115 | 1,115 | 1,091 | 1,091 | 103,000 |
| 2000/12/04 | 1,126 | 1,128 | 1,115 | 1,120 | 65,000 |
| 2000/12/01 | 1,110 | 1,135 | 1,110 | 1,127 | 139,000 |
| 2000/11/30 | 1,120 | 1,120 | 1,115 | 1,117 | 138,000 |
| 2000/11/29 | 1,120 | 1,128 | 1,111 | 1,119 | 134,000 |
| 2000/11/28 | 1,130 | 1,131 | 1,127 | 1,128 | 177,000 |
| 2000/11/27 | 1,130 | 1,140 | 1,124 | 1,130 | 169,000 |
| 2000/11/24 | 1,150 | 1,163 | 1,148 | 1,163 | 60,000 |
| 2000/11/22 | 1,140 | 1,140 | 1,100 | 1,110 | 150,000 |
| 2000/11/21 | 1,150 | 1,170 | 1,122 | 1,129 | 70,000 |
| 2000/11/20 | 1,161 | 1,181 | 1,150 | 1,150 | 51,000 |
| 2000/11/17 | 1,159 | 1,160 | 1,150 | 1,152 | 259,000 |
| 2000/11/16 | 1,172 | 1,173 | 1,155 | 1,160 | 371,000 |
| 2000/11/15 | 1,189 | 1,242 | 1,189 | 1,200 | 312,000 |
| 2000/11/14 | 1,197 | 1,205 | 1,188 | 1,205 | 134,000 |
| 2000/11/13 | 1,171 | 1,178 | 1,150 | 1,157 | 95,000 |
| 2000/11/10 | 1,210 | 1,214 | 1,153 | 1,153 | 297,000 |
| 2000/11/09 | 1,225 | 1,225 | 1,204 | 1,214 | 89,000 |
| 2000/11/08 | 1,220 | 1,220 | 1,203 | 1,205 | 134,000 |
| 2000/11/07 | 1,217 | 1,232 | 1,216 | 1,220 | 126,000 |
| 2000/11/06 | 1,195 | 1,219 | 1,195 | 1,219 | 102,000 |
| 2000/11/02 | 1,210 | 1,210 | 1,195 | 1,195 | 57,000 |
| 2000/11/01 | 1,200 | 1,200 | 1,190 | 1,200 | 66,000 |
| 2000/10/31 | 1,180 | 1,199 | 1,161 | 1,199 | 84,000 |
| 2000/10/30 | 1,193 | 1,193 | 1,160 | 1,180 | 42,000 |
| 2000/10/27 | 1,198 | 1,200 | 1,190 | 1,197 | 36,000 |
| 2000/10/26 | 1,180 | 1,180 | 1,141 | 1,180 | 80,000 |
| 2000/10/25 | 1,201 | 1,201 | 1,166 | 1,200 | 61,000 |
| 2000/10/24 | 1,200 | 1,200 | 1,183 | 1,194 | 45,000 |
| 2000/10/23 | 1,200 | 1,201 | 1,195 | 1,198 | 141,000 |
| 2000/10/20 | 1,197 | 1,200 | 1,186 | 1,186 | 76,000 |
| 2000/10/19 | 1,180 | 1,180 | 1,169 | 1,177 | 67,000 |
| 2000/10/18 | 1,200 | 1,201 | 1,180 | 1,180 | 44,000 |
| 2000/10/17 | 1,201 | 1,218 | 1,201 | 1,201 | 38,000 |
| 2000/10/16 | 1,225 | 1,235 | 1,220 | 1,220 | 71,000 |
| 2000/10/13 | 1,237 | 1,237 | 1,221 | 1,225 | 85,000 |
| 2000/10/12 | 1,241 | 1,250 | 1,241 | 1,243 | 73,000 |
| 2000/10/11 | 1,265 | 1,268 | 1,256 | 1,259 | 174,000 |
| 2000/10/10 | 1,235 | 1,269 | 1,235 | 1,269 | 117,000 |
| 2000/10/06 | 1,236 | 1,260 | 1,236 | 1,255 | 71,000 |
| 2000/10/05 | 1,232 | 1,245 | 1,232 | 1,240 | 151,000 |
| 2000/10/04 | 1,240 | 1,244 | 1,238 | 1,240 | 70,000 |
| 2000/10/03 | 1,264 | 1,264 | 1,238 | 1,246 | 138,000 |
| 2000/10/02 | 1,261 | 1,270 | 1,232 | 1,270 | 289,000 |
| 2000/09/29 | 1,230 | 1,250 | 1,214 | 1,241 | 292,000 |
| 2000/09/28 | 1,185 | 1,210 | 1,170 | 1,170 | 70,000 |
| 2000/09/27 | 1,186 | 1,192 | 1,184 | 1,186 | 77,000 |
| 2000/09/26 | 1,202 | 1,222 | 1,199 | 1,206 | 88,000 |
| 2000/09/25 | 1,203 | 1,220 | 1,176 | 1,220 | 36,000 |
| 2000/09/22 | 1,210 | 1,210 | 1,180 | 1,193 | 60,000 |
| 2000/09/21 | 1,170 | 1,210 | 1,165 | 1,210 | 296,000 |
| 2000/09/20 | 1,170 | 1,172 | 1,155 | 1,170 | 266,000 |
| 2000/09/19 | 1,180 | 1,180 | 1,160 | 1,175 | 229,000 |
| 2000/09/18 | 1,190 | 1,190 | 1,170 | 1,172 | 215,000 |
| 2000/09/14 | 1,200 | 1,201 | 1,183 | 1,187 | 293,000 |
| 2000/09/13 | 1,185 | 1,185 | 1,170 | 1,180 | 274,000 |
| 2000/09/12 | 1,175 | 1,175 | 1,166 | 1,166 | 248,000 |
| 2000/09/11 | 1,190 | 1,209 | 1,183 | 1,200 | 153,000 |
| 2000/09/08 | 1,205 | 1,205 | 1,180 | 1,189 | 86,000 |
| 2000/09/07 | 1,214 | 1,215 | 1,200 | 1,212 | 186,000 |
| 2000/09/06 | 1,218 | 1,220 | 1,190 | 1,194 | 129,000 |
| 2000/09/05 | 1,170 | 1,240 | 1,170 | 1,218 | 376,000 |
| 2000/09/04 | 1,169 | 1,190 | 1,160 | 1,160 | 165,000 |
| 2000/09/01 | 1,105 | 1,160 | 1,105 | 1,110 | 110,000 |
| 2000/08/31 | 1,145 | 1,145 | 1,100 | 1,100 | 163,000 |
| 2000/08/30 | 1,149 | 1,155 | 1,145 | 1,145 | 86,000 |
| 2000/08/29 | 1,148 | 1,150 | 1,140 | 1,149 | 89,000 |
| 2000/08/28 | 1,160 | 1,160 | 1,145 | 1,148 | 197,000 |
| 2000/08/25 | 1,179 | 1,182 | 1,170 | 1,180 | 127,000 |
| 2000/08/24 | 1,160 | 1,178 | 1,160 | 1,170 | 183,000 |
| 2000/08/23 | 1,170 | 1,175 | 1,160 | 1,160 | 49,000 |
| 2000/08/22 | 1,180 | 1,183 | 1,166 | 1,170 | 68,000 |
| 2000/08/21 | 1,190 | 1,190 | 1,179 | 1,185 | 54,000 |
| 2000/08/18 | 1,200 | 1,200 | 1,171 | 1,180 | 52,000 |
| 2000/08/17 | 1,202 | 1,213 | 1,190 | 1,190 | 58,000 |
| 2000/08/16 | 1,200 | 1,218 | 1,194 | 1,213 | 72,000 |
| 2000/08/15 | 1,215 | 1,230 | 1,200 | 1,202 | 122,000 |
| 2000/08/14 | 1,210 | 1,230 | 1,200 | 1,213 | 65,000 |
| 2000/08/11 | 1,185 | 1,200 | 1,177 | 1,200 | 110,000 |
| 2000/08/10 | 1,190 | 1,200 | 1,185 | 1,185 | 45,000 |
| 2000/08/09 | 1,180 | 1,200 | 1,177 | 1,177 | 134,000 |
| 2000/08/08 | 1,212 | 1,212 | 1,180 | 1,180 | 101,000 |
| 2000/08/07 | 1,181 | 1,192 | 1,181 | 1,186 | 43,000 |
| 2000/08/04 | 1,180 | 1,200 | 1,178 | 1,194 | 65,000 |
| 2000/08/03 | 1,180 | 1,181 | 1,171 | 1,180 | 105,000 |
| 2000/08/02 | 1,180 | 1,200 | 1,172 | 1,200 | 134,000 |
| 2000/08/01 | 1,188 | 1,188 | 1,170 | 1,176 | 123,000 |
| 2000/07/31 | 1,165 | 1,170 | 1,140 | 1,168 | 128,000 |
| 2000/07/28 | 1,182 | 1,190 | 1,168 | 1,176 | 85,000 |
| 2000/07/27 | 1,200 | 1,200 | 1,190 | 1,200 | 91,000 |
| 2000/07/26 | 1,210 | 1,220 | 1,190 | 1,201 | 48,000 |
| 2000/07/25 | 1,200 | 1,210 | 1,175 | 1,210 | 35,000 |
| 2000/07/24 | 1,245 | 1,245 | 1,191 | 1,200 | 148,000 |
| 2000/07/21 | 1,265 | 1,300 | 1,240 | 1,245 | 209,000 |
| 2000/07/19 | 1,242 | 1,265 | 1,225 | 1,265 | 116,000 |
| 2000/07/18 | 1,276 | 1,280 | 1,256 | 1,261 | 131,000 |
| 2000/07/17 | 1,270 | 1,280 | 1,267 | 1,280 | 49,000 |
| 2000/07/14 | 1,277 | 1,290 | 1,264 | 1,280 | 39,000 |
| 2000/07/13 | 1,271 | 1,299 | 1,270 | 1,290 | 120,000 |
| 2000/07/12 | 1,305 | 1,322 | 1,284 | 1,307 | 104,000 |
| 2000/07/11 | 1,308 | 1,325 | 1,308 | 1,322 | 50,000 |
| 2000/07/10 | 1,326 | 1,337 | 1,324 | 1,328 | 77,000 |
| 2000/07/07 | 1,322 | 1,326 | 1,317 | 1,326 | 116,000 |
| 2000/07/06 | 1,330 | 1,340 | 1,321 | 1,322 | 88,000 |
| 2000/07/05 | 1,356 | 1,356 | 1,337 | 1,340 | 134,000 |
| 2000/07/04 | 1,355 | 1,360 | 1,349 | 1,356 | 162,000 |
| 2000/07/03 | 1,350 | 1,350 | 1,330 | 1,344 | 214,000 |
| 2000/06/30 | 1,320 | 1,358 | 1,310 | 1,354 | 374,000 |
| 2000/06/29 | 1,312 | 1,320 | 1,302 | 1,310 | 91,000 |
| 2000/06/28 | 1,304 | 1,310 | 1,299 | 1,309 | 125,000 |
| 2000/06/27 | 1,301 | 1,315 | 1,295 | 1,305 | 48,000 |
| 2000/06/26 | 1,304 | 1,319 | 1,290 | 1,295 | 138,000 |
| 2000/06/23 | 1,300 | 1,300 | 1,290 | 1,292 | 59,000 |
| 2000/06/22 | 1,320 | 1,320 | 1,301 | 1,303 | 125,000 |
| 2000/06/21 | 1,296 | 1,325 | 1,296 | 1,310 | 262,000 |
| 2000/06/20 | 1,324 | 1,339 | 1,300 | 1,300 | 157,000 |
| 2000/06/19 | 1,288 | 1,309 | 1,272 | 1,304 | 176,000 |
| 2000/06/16 | 1,290 | 1,300 | 1,262 | 1,296 | 120,000 |
| 2000/06/15 | 1,290 | 1,310 | 1,285 | 1,286 | 157,000 |
| 2000/06/14 | 1,290 | 1,290 | 1,270 | 1,278 | 136,000 |
| 2000/06/13 | 1,338 | 1,339 | 1,280 | 1,288 | 248,000 |
| 2000/06/12 | 1,300 | 1,338 | 1,292 | 1,328 | 328,000 |
| 2000/06/09 | 1,266 | 1,303 | 1,250 | 1,303 | 204,000 |
| 2000/06/08 | 1,288 | 1,288 | 1,250 | 1,260 | 234,000 |
| 2000/06/07 | 1,220 | 1,290 | 1,200 | 1,290 | 404,000 |
| 2000/06/06 | 1,200 | 1,210 | 1,190 | 1,210 | 121,000 |
| 2000/06/05 | 1,220 | 1,222 | 1,196 | 1,200 | 145,000 |
| 2000/06/02 | 1,230 | 1,230 | 1,200 | 1,200 | 110,000 |
| 2000/06/01 | 1,196 | 1,210 | 1,189 | 1,210 | 87,000 |
| 2000/05/31 | 1,220 | 1,221 | 1,192 | 1,198 | 95,000 |
| 2000/05/30 | 1,239 | 1,239 | 1,195 | 1,200 | 155,000 |
| 2000/05/29 | 1,229 | 1,250 | 1,220 | 1,239 | 281,000 |
| 2000/05/26 | 1,170 | 1,234 | 1,155 | 1,204 | 282,000 |
| 2000/05/25 | 1,157 | 1,170 | 1,157 | 1,160 | 103,000 |
| 2000/05/24 | 1,170 | 1,180 | 1,150 | 1,150 | 102,000 |
| 2000/05/23 | 1,190 | 1,196 | 1,170 | 1,196 | 82,000 |
| 2000/05/22 | 1,199 | 1,199 | 1,170 | 1,190 | 156,000 |
| 2000/05/19 | 1,215 | 1,224 | 1,195 | 1,215 | 134,000 |
| 2000/05/18 | 1,230 | 1,233 | 1,205 | 1,211 | 224,000 |
| 2000/05/17 | 1,225 | 1,245 | 1,210 | 1,213 | 327,000 |
| 2000/05/16 | 1,210 | 1,230 | 1,200 | 1,205 | 302,000 |
| 2000/05/15 | 1,189 | 1,218 | 1,176 | 1,190 | 263,000 |
| 2000/05/12 | 1,169 | 1,180 | 1,160 | 1,173 | 239,000 |
| 2000/05/11 | 1,165 | 1,165 | 1,142 | 1,160 | 104,000 |
| 2000/05/10 | 1,150 | 1,160 | 1,148 | 1,150 | 304,000 |
| 2000/05/09 | 1,160 | 1,170 | 1,141 | 1,160 | 299,000 |
| 2000/05/08 | 1,150 | 1,165 | 1,136 | 1,160 | 311,000 |
| 2000/05/02 | 1,170 | 1,170 | 1,125 | 1,150 | 133,000 |
| 2000/05/01 | 1,180 | 1,180 | 1,161 | 1,170 | 65,000 |
| 2000/04/28 | 1,170 | 1,190 | 1,164 | 1,180 | 222,000 |
| 2000/04/27 | 1,115 | 1,174 | 1,115 | 1,169 | 84,000 |
| 2000/04/26 | 1,151 | 1,151 | 1,120 | 1,120 | 66,000 |
| 2000/04/25 | 1,138 | 1,160 | 1,135 | 1,140 | 51,000 |
| 2000/04/24 | 1,132 | 1,154 | 1,132 | 1,137 | 33,000 |
| 2000/04/21 | 1,175 | 1,175 | 1,130 | 1,170 | 71,000 |
| 2000/04/20 | 1,175 | 1,180 | 1,157 | 1,157 | 114,000 |
| 2000/04/19 | 1,140 | 1,200 | 1,130 | 1,195 | 377,000 |
| 2000/04/18 | 1,051 | 1,120 | 1,045 | 1,120 | 254,000 |
| 2000/04/17 | 1,005 | 1,050 | 1,000 | 1,030 | 154,000 |
| 2000/04/14 | 1,130 | 1,138 | 1,110 | 1,125 | 59,000 |
| 2000/04/13 | 1,145 | 1,145 | 1,130 | 1,143 | 75,000 |
| 2000/04/12 | 1,130 | 1,149 | 1,120 | 1,149 | 57,000 |
| 2000/04/11 | 1,140 | 1,140 | 1,121 | 1,125 | 51,000 |
| 2000/04/10 | 1,159 | 1,159 | 1,130 | 1,140 | 60,000 |
| 2000/04/07 | 1,122 | 1,150 | 1,119 | 1,150 | 90,000 |
| 2000/04/06 | 1,120 | 1,139 | 1,120 | 1,122 | 162,000 |
| 2000/04/05 | 1,122 | 1,130 | 1,103 | 1,120 | 209,000 |
| 2000/04/04 | 1,140 | 1,140 | 1,110 | 1,120 | 133,000 |
| 2000/04/03 | 1,101 | 1,102 | 1,082 | 1,100 | 91,000 |
| 2000/03/31 | 1,099 | 1,100 | 1,060 | 1,081 | 73,000 |
| 2000/03/30 | 1,111 | 1,118 | 1,100 | 1,100 | 135,000 |
| 2000/03/29 | 1,122 | 1,135 | 1,100 | 1,110 | 147,000 |
| 2000/03/28 | 1,143 | 1,143 | 1,121 | 1,122 | 119,000 |
| 2000/03/27 | 1,150 | 1,155 | 1,130 | 1,130 | 194,000 |
| 2000/03/24 | 1,155 | 1,160 | 1,120 | 1,145 | 226,000 |
| 2000/03/23 | 1,130 | 1,170 | 1,091 | 1,165 | 513,000 |
| 2000/03/22 | 1,043 | 1,100 | 1,032 | 1,098 | 470,000 |
| 2000/03/21 | 1,026 | 1,031 | 1,010 | 1,031 | 279,000 |
| 2000/03/17 | 1,047 | 1,047 | 1,008 | 1,015 | 290,000 |
| 2000/03/16 | 1,010 | 1,010 | 965 | 997 | 421,000 |
| 2000/03/15 | 1,021 | 1,025 | 1,006 | 1,013 | 88,000 |
| 2000/03/14 | 1,015 | 1,024 | 1,010 | 1,012 | 80,000 |
| 2000/03/13 | 1,035 | 1,036 | 1,000 | 1,014 | 191,000 |
| 2000/03/10 | 1,020 | 1,060 | 1,020 | 1,030 | 258,000 |
| 2000/03/09 | 1,030 | 1,050 | 1,022 | 1,030 | 191,000 |
| 2000/03/08 | 1,065 | 1,066 | 1,031 | 1,035 | 229,000 |
| 2000/03/07 | 1,080 | 1,080 | 1,060 | 1,073 | 188,000 |
| 2000/03/06 | 1,091 | 1,100 | 1,076 | 1,076 | 105,000 |
| 2000/03/03 | 1,075 | 1,083 | 1,075 | 1,075 | 53,000 |
| 2000/03/02 | 1,090 | 1,090 | 1,075 | 1,075 | 77,000 |
| 2000/03/01 | 1,120 | 1,120 | 1,089 | 1,092 | 215,000 |
| 2000/02/29 | 1,140 | 1,141 | 1,100 | 1,100 | 133,000 |
| 2000/02/28 | 1,140 | 1,159 | 1,110 | 1,138 | 96,000 |
| 2000/02/25 | 1,072 | 1,109 | 1,072 | 1,100 | 111,000 |
| 2000/02/24 | 1,040 | 1,080 | 1,040 | 1,072 | 120,000 |
| 2000/02/23 | 1,050 | 1,050 | 1,040 | 1,040 | 78,000 |
| 2000/02/22 | 1,038 | 1,044 | 1,030 | 1,040 | 100,000 |
| 2000/02/21 | 1,086 | 1,086 | 1,030 | 1,030 | 172,000 |
| 2000/02/18 | 1,100 | 1,100 | 1,086 | 1,086 | 69,000 |
| 2000/02/17 | 1,106 | 1,107 | 1,081 | 1,100 | 182,000 |
| 2000/02/16 | 1,110 | 1,110 | 1,100 | 1,106 | 145,000 |
| 2000/02/15 | 1,129 | 1,135 | 1,110 | 1,110 | 110,000 |
| 2000/02/14 | 1,134 | 1,134 | 1,110 | 1,129 | 123,000 |
| 2000/02/10 | 1,151 | 1,151 | 1,110 | 1,134 | 134,000 |
| 2000/02/09 | 1,160 | 1,184 | 1,151 | 1,151 | 165,000 |
| 2000/02/08 | 1,150 | 1,160 | 1,111 | 1,160 | 175,000 |
| 2000/02/07 | 1,138 | 1,160 | 1,135 | 1,160 | 42,000 |
| 2000/02/04 | 1,175 | 1,177 | 1,121 | 1,137 | 239,000 |
| 2000/02/03 | 1,195 | 1,200 | 1,180 | 1,185 | 238,000 |
| 2000/02/02 | 1,195 | 1,210 | 1,195 | 1,201 | 194,000 |
| 2000/02/01 | 1,186 | 1,210 | 1,186 | 1,209 | 19,000 |
| 2000/01/31 | 1,180 | 1,210 | 1,173 | 1,185 | 68,000 |
| 2000/01/28 | 1,195 | 1,220 | 1,195 | 1,213 | 81,000 |
| 2000/01/27 | 1,195 | 1,195 | 1,158 | 1,195 | 75,000 |
| 2000/01/26 | 1,200 | 1,220 | 1,158 | 1,195 | 104,000 |
| 2000/01/25 | 1,210 | 1,210 | 1,161 | 1,190 | 93,000 |
| 2000/01/24 | 1,164 | 1,221 | 1,163 | 1,205 | 124,000 |
| 2000/01/21 | 1,156 | 1,157 | 1,136 | 1,136 | 128,000 |
| 2000/01/20 | 1,162 | 1,162 | 1,140 | 1,159 | 93,000 |
| 2000/01/19 | 1,170 | 1,170 | 1,150 | 1,168 | 53,000 |
| 2000/01/18 | 1,190 | 1,195 | 1,182 | 1,183 | 64,000 |
| 2000/01/17 | 1,200 | 1,200 | 1,182 | 1,190 | 89,000 |
| 2000/01/14 | 1,165 | 1,175 | 1,150 | 1,155 | 139,000 |
| 2000/01/13 | 1,170 | 1,189 | 1,125 | 1,125 | 76,000 |
| 2000/01/12 | 1,152 | 1,152 | 1,110 | 1,115 | 143,000 |
| 2000/01/11 | 1,170 | 1,190 | 1,147 | 1,156 | 154,000 |
| 2000/01/07 | 1,150 | 1,150 | 1,135 | 1,145 | 72,000 |
| 2000/01/06 | 1,150 | 1,160 | 1,150 | 1,152 | 64,000 |
| 2000/01/05 | 1,189 | 1,189 | 1,150 | 1,150 | 108,000 |
| 2000/01/04 | 1,230 | 1,230 | 1,134 | 1,195 | 99,000 |