ナカバヤシ(7987)の株価時系列情報
ナカバヤシ(7987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1988/12/26 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1988/12/24 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1988/12/23 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1988/12/22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/12/20 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1988/12/19 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |
| 1988/12/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/12/15 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1988/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/12/09 | 1,090 | 1,110 | 1,090 | 1,110 | 4,000 |
| 1988/12/08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1988/12/06 | 1,060 | 1,110 | 1,060 | 1,110 | 2,000 |
| 1988/12/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/12/02 | 1,050 | 1,110 | 1,050 | 1,110 | 4,000 |
| 1988/11/30 | 1,090 | 1,120 | 1,090 | 1,120 | 8,000 |
| 1988/11/28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1988/11/26 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1988/11/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/11/24 | 1,080 | 1,120 | 1,080 | 1,120 | 9,000 |
| 1988/11/22 | 1,080 | 1,100 | 1,080 | 1,100 | 8,000 |
| 1988/11/21 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1988/11/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/11/16 | 1,110 | 1,150 | 1,110 | 1,150 | 6,000 |
| 1988/11/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/11/14 | 1,080 | 1,130 | 1,080 | 1,130 | 4,000 |
| 1988/11/10 | 1,050 | 1,110 | 1,050 | 1,110 | 3,000 |
| 1988/11/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/10/31 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 |
| 1988/10/27 | 0 | 0 | 0 | 0 | 0 |
| 1988/10/27 | 1 -> 1.10 分割 | ||||
| 1988/10/26 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1988/10/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/10/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/10/21 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1988/10/20 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 |
| 1988/10/18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1988/10/17 | 1,230 | 1,240 | 1,220 | 1,240 | 13,000 |
| 1988/10/14 | 1,240 | 1,270 | 1,240 | 1,240 | 9,000 |
| 1988/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/10/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/10/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/10/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/09/30 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1988/09/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/09/26 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 |
| 1988/09/21 | 1,250 | 1,290 | 1,250 | 1,290 | 2,000 |
| 1988/09/20 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1988/09/19 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1988/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1988/09/14 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1988/09/13 | 1,300 | 1,310 | 1,300 | 1,310 | 4,000 |
| 1988/09/12 | 1,260 | 1,300 | 1,260 | 1,300 | 4,000 |
| 1988/09/07 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1988/09/06 | 1,350 | 1,400 | 1,340 | 1,350 | 49,000 |
| 1988/09/05 | 1,320 | 1,370 | 1,320 | 1,370 | 21,000 |
| 1988/09/03 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1988/09/02 | 1,270 | 1,310 | 1,270 | 1,310 | 8,000 |
| 1988/09/01 | 1,290 | 1,300 | 1,290 | 1,300 | 9,000 |
| 1988/08/31 | 1,230 | 1,300 | 1,230 | 1,300 | 19,000 |
| 1988/08/30 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 |
| 1988/08/29 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1988/08/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/08/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/08/11 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 |
| 1988/08/10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/08/08 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 |
| 1988/08/04 | 1,300 | 1,300 | 1,290 | 1,290 | 5,000 |
| 1988/08/03 | 1,260 | 1,290 | 1,260 | 1,290 | 7,000 |
| 1988/07/30 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1988/07/29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/07/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/07/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/07/13 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/07/12 | 1,220 | 1,260 | 1,220 | 1,260 | 2,000 |
| 1988/07/08 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1988/07/05 | 1,230 | 1,260 | 1,220 | 1,260 | 4,000 |
| 1988/06/30 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1988/06/24 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1988/06/22 | 1,310 | 1,310 | 1,280 | 1,280 | 5,000 |
| 1988/06/16 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1988/06/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1988/06/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/06/10 | 1,340 | 1,350 | 1,310 | 1,350 | 15,000 |
| 1988/06/09 | 1,340 | 1,350 | 1,310 | 1,350 | 10,000 |
| 1988/06/08 | 1,350 | 1,350 | 1,330 | 1,330 | 6,000 |
| 1988/06/07 | 1,350 | 1,350 | 1,330 | 1,340 | 10,000 |
| 1988/06/06 | 1,340 | 1,340 | 1,330 | 1,330 | 19,000 |
| 1988/06/04 | 1,310 | 1,330 | 1,310 | 1,330 | 13,000 |
| 1988/06/03 | 1,280 | 1,310 | 1,270 | 1,310 | 9,000 |
| 1988/06/01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/05/31 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1988/05/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/05/26 | 1,280 | 1,280 | 1,270 | 1,280 | 12,000 |
| 1988/05/25 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 |
| 1988/05/23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/05/16 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/05/11 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1988/05/10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/05/09 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1988/05/06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/05/02 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 |
| 1988/04/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/04/28 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1988/04/27 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1988/04/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/04/25 | 1,230 | 1,240 | 1,230 | 1,240 | 4,000 |
| 1988/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1988/04/15 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1988/04/14 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/04/11 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1988/04/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/04/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/03/31 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1988/03/26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1988/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/03/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/03/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/03/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1988/03/02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1988/02/29 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 |
| 1988/02/27 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1988/02/24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/02/16 | 1,290 | 1,310 | 1,290 | 1,300 | 33,000 |
| 1988/02/15 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 |
| 1988/02/12 | 1,430 | 1,450 | 1,410 | 1,410 | 27,000 |
| 1988/02/10 | 1,470 | 1,500 | 1,420 | 1,420 | 59,000 |
| 1988/02/09 | 1,420 | 1,450 | 1,390 | 1,450 | 54,000 |
| 1988/02/08 | 1,310 | 1,400 | 1,300 | 1,400 | 62,000 |
| 1988/02/06 | 1,280 | 1,320 | 1,280 | 1,310 | 46,000 |
| 1988/02/05 | 1,320 | 1,380 | 1,290 | 1,300 | 64,000 |
| 1988/02/04 | 1,260 | 1,350 | 1,250 | 1,340 | 97,000 |
| 1988/02/03 | 1,200 | 1,300 | 1,200 | 1,270 | 123,000 |
| 1988/02/02 | 1,080 | 1,170 | 1,060 | 1,170 | 55,000 |
| 1988/02/01 | 1,100 | 1,110 | 1,080 | 1,080 | 16,000 |
| 1988/01/30 | 1,090 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1988/01/29 | 1,100 | 1,120 | 1,100 | 1,120 | 73,000 |
| 1988/01/28 | 1,080 | 1,080 | 1,050 | 1,060 | 23,000 |
| 1988/01/27 | 970 | 990 | 970 | 990 | 11,000 |
| 1988/01/26 | 915 | 920 | 915 | 920 | 11,000 |
| 1988/01/25 | 914 | 914 | 914 | 914 | 1,000 |
| 1988/01/19 | 890 | 914 | 890 | 914 | 6,000 |
| 1988/01/18 | 910 | 910 | 910 | 910 | 7,000 |
| 1988/01/14 | 890 | 890 | 880 | 890 | 4,000 |
| 1988/01/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/01/08 | 890 | 900 | 890 | 900 | 2,000 |
| 1988/01/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1988/01/06 | 890 | 900 | 890 | 900 | 3,000 |
| 1988/01/05 | 890 | 890 | 890 | 890 | 2,000 |