日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ナカバヤシ(7987)の株価時系列情報

ナカバヤシ(7987)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 835 835 830 830 25,000
1986/12/26 830 830 830 830 15,000
1986/12/25 820 830 820 830 30,000
1986/12/24 820 820 820 820 2,000
1986/12/23 833 833 833 833 1,000
1986/12/18 835 835 835 835 3,000
1986/12/17 830 835 830 835 3,000
1986/12/15 830 830 830 830 1,000
1986/12/12 830 830 830 830 1,000
1986/12/11 820 835 819 835 8,000
1986/12/10 819 820 819 820 2,000
1986/12/09 830 830 830 830 1,000
1986/12/05 830 830 830 830 2,000
1986/11/29 830 830 830 830 2,000
1986/11/27 830 830 830 830 3,000
1986/11/21 835 840 835 840 2,000
1986/11/20 830 830 830 830 2,000
1986/11/19 835 835 835 835 1,000
1986/11/18 840 840 840 840 8,000
1986/11/17 860 860 860 860 1,000
1986/11/14 855 870 855 870 3,000
1986/11/13 865 865 860 865 4,000
1986/11/12 870 870 870 870 2,000
1986/11/07 890 898 890 898 4,000
1986/11/06 895 900 895 900 3,000
1986/11/05 900 900 900 900 1,000
1986/10/31 890 890 880 890 5,000
1986/10/28 0 0 0 0 0
1986/10/28 1 -> 1.05 分割
1986/10/27 945 945 945 945 3,000
1986/10/25 941 945 941 945 2,000
1986/10/24 920 920 920 920 3,000
1986/10/22 910 925 910 925 6,000
1986/10/20 910 910 910 910 1,000
1986/10/17 910 910 910 910 2,000
1986/10/16 900 900 900 900 1,000
1986/10/08 900 900 900 900 1,000
1986/10/07 905 905 905 905 1,000
1986/10/02 905 905 905 905 6,000
1986/09/30 945 945 945 945 2,000
1986/09/27 945 945 945 945 1,000
1986/09/25 935 935 935 935 5,000
1986/09/18 905 905 905 905 1,000
1986/09/11 950 950 950 950 2,000
1986/09/05 950 950 950 950 2,000
1986/09/03 950 950 950 950 1,000
1986/08/30 955 955 955 955 2,000
1986/08/29 957 960 957 960 3,000
1986/08/27 960 960 960 960 2,000
1986/08/26 960 960 960 960 1,000
1986/08/22 960 960 960 960 1,000
1986/08/20 964 964 964 964 2,000
1986/08/19 965 965 965 965 2,000
1986/08/18 961 970 961 970 5,000
1986/08/07 960 970 960 970 7,000
1986/08/06 971 971 971 971 1,000
1986/08/04 980 980 980 980 1,000
1986/08/01 959 959 959 959 1,000
1986/07/31 970 970 969 969 5,000
1986/07/29 975 975 975 975 2,000
1986/07/28 960 980 960 980 6,000
1986/07/24 955 955 955 955 1,000
1986/07/23 970 970 970 970 1,000
1986/07/22 970 970 970 970 1,000
1986/07/19 965 970 965 970 2,000
1986/07/18 952 960 952 960 5,000
1986/07/16 955 955 955 955 1,000
1986/07/15 957 957 956 956 8,000
1986/07/14 950 956 950 956 3,000
1986/07/11 950 951 950 951 123,000
1986/07/10 953 960 953 960 4,000
1986/07/09 951 951 951 951 2,000
1986/07/04 951 951 951 951 5,000
1986/07/03 945 945 945 945 3,000
1986/07/01 933 933 933 933 5,000
1986/06/30 949 949 940 940 6,000
1986/06/25 950 950 950 950 2,000
1986/06/24 955 966 955 966 4,000
1986/06/21 966 966 966 966 5,000
1986/06/20 975 975 955 956 93,000
1986/06/19 920 955 919 950 420,000
1986/06/18 910 912 910 911 107,000
1986/06/17 905 910 901 910 54,000
1986/06/16 885 900 885 900 6,000
1986/06/13 885 885 885 885 1,000
1986/06/12 888 890 888 890 38,000
1986/06/10 890 890 890 890 2,000
1986/06/09 885 890 885 890 113,000
1986/06/07 875 875 875 875 1,000
1986/06/06 880 880 880 880 2,000
1986/06/05 875 880 875 880 2,000
1986/06/02 875 875 875 875 1,000
1986/05/31 875 875 875 875 3,000
1986/05/30 875 875 875 875 2,000
1986/05/29 880 880 880 880 3,000
1986/05/12 868 868 868 868 1,000
1986/04/30 865 865 865 865 3,000
1986/04/24 879 879 879 879 1,000
1986/03/31 880 880 880 880 3,000
1986/03/12 880 880 880 880 2,000
1986/03/07 880 880 880 880 2,000
1986/03/04 875 875 875 875 2,000
1986/03/03 880 883 880 883 3,000
1986/02/28 880 880 880 880 1,000
1986/02/27 880 880 880 880 1,000
1986/02/26 880 880 880 880 2,000
1986/02/05 860 860 860 860 2,000
1986/01/31 860 860 860 860 3,000
1986/01/08 860 860 860 860 1,000
1986/01/06 860 860 860 860 1,000
1986/01/04 870 870 870 870 1,000

このページの先頭へ