ナカバヤシ(7987)の株価時系列情報
ナカバヤシ(7987)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 865 | 870 | 864 | 870 | 6,000 |
| 1985/12/27 | 865 | 865 | 865 | 865 | 2,000 |
| 1985/12/25 | 865 | 865 | 865 | 865 | 3,000 |
| 1985/10/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/10/25 | 900 | 900 | 900 | 900 | 106,000 |
| 1985/10/24 | 900 | 900 | 900 | 900 | 103,000 |
| 1985/10/23 | 900 | 900 | 900 | 900 | 263,000 |
| 1985/10/22 | 917 | 917 | 910 | 910 | 505,000 |
| 1985/10/18 | 900 | 900 | 900 | 900 | 502,000 |
| 1985/10/09 | 900 | 900 | 900 | 900 | 150,000 |
| 1985/10/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/10/04 | 910 | 910 | 910 | 910 | 5,000 |
| 1985/09/30 | 905 | 905 | 905 | 905 | 2,000 |
| 1985/09/19 | 910 | 910 | 910 | 910 | 1,000 |
| 1985/09/18 | 905 | 910 | 905 | 910 | 4,000 |
| 1985/09/17 | 890 | 894 | 890 | 894 | 269,000 |
| 1985/09/04 | 890 | 890 | 890 | 890 | 80,000 |
| 1985/08/31 | 875 | 885 | 875 | 885 | 4,000 |
| 1985/07/31 | 865 | 865 | 865 | 865 | 5,000 |
| 1985/07/01 | 845 | 845 | 845 | 845 | 4,000 |
| 1985/06/29 | 845 | 845 | 845 | 845 | 3,000 |
| 1985/06/18 | 838 | 838 | 838 | 838 | 2,000 |
| 1985/06/15 | 840 | 840 | 840 | 840 | 3,000 |
| 1985/03/27 | 845 | 845 | 845 | 845 | 1,000,000 |
| 1985/03/22 | 838 | 838 | 838 | 838 | 150,000 |
| 1985/03/13 | 815 | 815 | 815 | 815 | 100,000 |
| 1985/01/29 | 820 | 820 | 820 | 820 | 1,000 |
| 1985/01/28 | 817 | 820 | 817 | 820 | 2,000 |
| 1985/01/26 | 820 | 820 | 820 | 820 | 602,000 |
| 1985/01/25 | 820 | 820 | 810 | 810 | 4,000 |
| 1985/01/22 | 810 | 810 | 810 | 810 | 2,000 |
| 1985/01/21 | 810 | 810 | 810 | 810 | 1,000 |
| 1985/01/19 | 810 | 810 | 810 | 810 | 4,000 |
| 1985/01/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1985/01/17 | 814 | 814 | 814 | 814 | 1,000 |
| 1985/01/16 | 819 | 819 | 819 | 819 | 1,000 |
| 1985/01/11 | 810 | 819 | 810 | 819 | 104,000 |
| 1985/01/10 | 800 | 800 | 800 | 800 | 500,000 |
| 1985/01/07 | 777 | 787 | 777 | 787 | 3,000 |
| 1985/01/05 | 775 | 775 | 775 | 775 | 1,000 |