ニチハ(7943)の株価時系列情報
ニチハ(7943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,440 | 3,515 | 3,440 | 3,495 | 49,800 |
| 2026/01/15 | 3,400 | 3,445 | 3,400 | 3,440 | 38,300 |
| 2026/01/14 | 3,370 | 3,435 | 3,370 | 3,410 | 73,700 |
| 2026/01/13 | 3,425 | 3,560 | 3,350 | 3,350 | 175,100 |
| 2026/01/09 | 3,300 | 3,305 | 3,240 | 3,240 | 51,600 |
| 2026/01/08 | 3,305 | 3,325 | 3,255 | 3,270 | 50,800 |
| 2026/01/07 | 3,290 | 3,340 | 3,290 | 3,320 | 40,900 |
| 2026/01/06 | 3,300 | 3,355 | 3,290 | 3,320 | 71,300 |
| 2026/01/05 | 3,265 | 3,300 | 3,260 | 3,270 | 38,100 |