ニチハ(7943)の株価時系列情報
ニチハ(7943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,585 | 1,591 | 1,570 | 1,574 | 77,400 |
| 2006/12/28 | 1,587 | 1,598 | 1,578 | 1,590 | 144,800 |
| 2006/12/27 | 1,613 | 1,620 | 1,587 | 1,592 | 139,200 |
| 2006/12/26 | 1,560 | 1,615 | 1,560 | 1,613 | 73,500 |
| 2006/12/25 | 1,607 | 1,615 | 1,568 | 1,572 | 111,900 |
| 2006/12/22 | 1,604 | 1,626 | 1,594 | 1,601 | 121,800 |
| 2006/12/21 | 1,639 | 1,649 | 1,615 | 1,628 | 96,400 |
| 2006/12/20 | 1,599 | 1,622 | 1,578 | 1,622 | 169,800 |
| 2006/12/19 | 1,648 | 1,657 | 1,602 | 1,604 | 228,200 |
| 2006/12/18 | 1,630 | 1,678 | 1,615 | 1,678 | 207,600 |
| 2006/12/15 | 1,640 | 1,657 | 1,632 | 1,637 | 165,200 |
| 2006/12/14 | 1,640 | 1,664 | 1,630 | 1,656 | 304,800 |
| 2006/12/13 | 1,590 | 1,612 | 1,589 | 1,611 | 328,500 |
| 2006/12/12 | 1,573 | 1,591 | 1,547 | 1,588 | 421,500 |
| 2006/12/11 | 1,500 | 1,575 | 1,492 | 1,572 | 375,700 |
| 2006/12/08 | 1,497 | 1,505 | 1,463 | 1,472 | 246,000 |
| 2006/12/07 | 1,496 | 1,510 | 1,465 | 1,496 | 282,100 |
| 2006/12/06 | 1,509 | 1,510 | 1,449 | 1,492 | 437,300 |
| 2006/12/05 | 1,540 | 1,562 | 1,513 | 1,515 | 233,600 |
| 2006/12/04 | 1,500 | 1,538 | 1,498 | 1,538 | 300,400 |
| 2006/12/01 | 1,402 | 1,496 | 1,402 | 1,482 | 260,600 |
| 2006/11/30 | 1,412 | 1,420 | 1,396 | 1,419 | 163,500 |
| 2006/11/29 | 1,366 | 1,396 | 1,361 | 1,396 | 195,500 |
| 2006/11/28 | 1,346 | 1,349 | 1,332 | 1,346 | 207,100 |
| 2006/11/27 | 1,409 | 1,421 | 1,346 | 1,357 | 383,100 |
| 2006/11/24 | 1,388 | 1,430 | 1,354 | 1,425 | 327,700 |
| 2006/11/22 | 1,358 | 1,398 | 1,327 | 1,385 | 150,600 |
| 2006/11/21 | 1,367 | 1,383 | 1,356 | 1,370 | 146,600 |
| 2006/11/20 | 1,384 | 1,400 | 1,342 | 1,349 | 127,800 |
| 2006/11/17 | 1,442 | 1,456 | 1,394 | 1,399 | 180,900 |
| 2006/11/16 | 1,464 | 1,486 | 1,459 | 1,462 | 151,400 |
| 2006/11/15 | 1,468 | 1,492 | 1,441 | 1,456 | 261,700 |
| 2006/11/14 | 1,429 | 1,467 | 1,415 | 1,461 | 200,300 |
| 2006/11/13 | 1,417 | 1,425 | 1,379 | 1,410 | 252,100 |
| 2006/11/10 | 1,411 | 1,453 | 1,411 | 1,437 | 175,300 |
| 2006/11/09 | 1,454 | 1,484 | 1,411 | 1,428 | 291,700 |
| 2006/11/08 | 1,497 | 1,502 | 1,451 | 1,455 | 162,700 |
| 2006/11/07 | 1,525 | 1,535 | 1,500 | 1,505 | 175,500 |
| 2006/11/06 | 1,533 | 1,544 | 1,523 | 1,523 | 146,800 |
| 2006/11/02 | 1,548 | 1,548 | 1,526 | 1,538 | 148,500 |
| 2006/11/01 | 1,561 | 1,562 | 1,533 | 1,538 | 228,100 |
| 2006/10/31 | 1,576 | 1,597 | 1,553 | 1,572 | 173,900 |
| 2006/10/30 | 1,610 | 1,621 | 1,595 | 1,606 | 180,200 |
| 2006/10/27 | 1,670 | 1,682 | 1,640 | 1,649 | 207,700 |
| 2006/10/26 | 1,697 | 1,697 | 1,672 | 1,682 | 96,400 |
| 2006/10/25 | 1,700 | 1,700 | 1,681 | 1,688 | 78,500 |
| 2006/10/24 | 1,710 | 1,718 | 1,688 | 1,689 | 66,000 |
| 2006/10/23 | 1,680 | 1,707 | 1,679 | 1,701 | 94,300 |
| 2006/10/20 | 1,675 | 1,688 | 1,665 | 1,669 | 92,100 |
| 2006/10/19 | 1,650 | 1,676 | 1,649 | 1,664 | 119,300 |
| 2006/10/18 | 1,633 | 1,647 | 1,620 | 1,641 | 159,500 |
| 2006/10/17 | 1,630 | 1,637 | 1,600 | 1,627 | 148,400 |
| 2006/10/16 | 1,592 | 1,610 | 1,581 | 1,600 | 176,100 |
| 2006/10/13 | 1,561 | 1,573 | 1,555 | 1,570 | 133,100 |
| 2006/10/12 | 1,545 | 1,560 | 1,532 | 1,550 | 263,100 |
| 2006/10/11 | 1,565 | 1,576 | 1,523 | 1,529 | 357,300 |
| 2006/10/10 | 1,560 | 1,573 | 1,554 | 1,559 | 180,800 |
| 2006/10/06 | 1,575 | 1,586 | 1,560 | 1,564 | 127,500 |
| 2006/10/05 | 1,576 | 1,581 | 1,560 | 1,570 | 215,000 |
| 2006/10/04 | 1,599 | 1,605 | 1,560 | 1,570 | 170,000 |
| 2006/10/03 | 1,588 | 1,596 | 1,578 | 1,587 | 77,200 |
| 2006/10/02 | 1,600 | 1,602 | 1,575 | 1,585 | 115,900 |
| 2006/09/29 | 1,614 | 1,624 | 1,580 | 1,587 | 205,800 |
| 2006/09/28 | 1,627 | 1,629 | 1,592 | 1,606 | 124,400 |
| 2006/09/27 | 1,623 | 1,626 | 1,603 | 1,624 | 47,800 |
| 2006/09/26 | 1,613 | 1,627 | 1,587 | 1,593 | 67,500 |
| 2006/09/25 | 1,611 | 1,634 | 1,603 | 1,614 | 95,300 |
| 2006/09/22 | 1,635 | 1,635 | 1,600 | 1,601 | 93,200 |
| 2006/09/21 | 1,621 | 1,636 | 1,607 | 1,625 | 66,800 |
| 2006/09/20 | 1,634 | 1,634 | 1,601 | 1,613 | 42,700 |
| 2006/09/19 | 1,628 | 1,658 | 1,622 | 1,635 | 100,700 |
| 2006/09/15 | 1,640 | 1,640 | 1,624 | 1,628 | 118,700 |
| 2006/09/14 | 1,666 | 1,672 | 1,644 | 1,650 | 115,200 |
| 2006/09/13 | 1,710 | 1,724 | 1,669 | 1,669 | 133,600 |
| 2006/09/12 | 1,741 | 1,741 | 1,695 | 1,698 | 102,800 |
| 2006/09/11 | 1,760 | 1,761 | 1,708 | 1,711 | 119,500 |
| 2006/09/08 | 1,692 | 1,738 | 1,692 | 1,730 | 131,800 |
| 2006/09/07 | 1,731 | 1,731 | 1,692 | 1,702 | 226,900 |
| 2006/09/06 | 1,763 | 1,765 | 1,745 | 1,745 | 126,800 |
| 2006/09/05 | 1,754 | 1,758 | 1,740 | 1,756 | 79,600 |
| 2006/09/04 | 1,750 | 1,758 | 1,746 | 1,750 | 96,900 |
| 2006/09/01 | 1,750 | 1,750 | 1,733 | 1,745 | 63,000 |
| 2006/08/31 | 1,720 | 1,753 | 1,710 | 1,732 | 140,700 |
| 2006/08/30 | 1,732 | 1,738 | 1,712 | 1,725 | 160,800 |
| 2006/08/29 | 1,715 | 1,735 | 1,715 | 1,731 | 105,000 |
| 2006/08/28 | 1,756 | 1,757 | 1,713 | 1,713 | 153,600 |
| 2006/08/25 | 1,742 | 1,762 | 1,731 | 1,751 | 137,900 |
| 2006/08/24 | 1,778 | 1,778 | 1,744 | 1,751 | 142,500 |
| 2006/08/23 | 1,792 | 1,805 | 1,776 | 1,783 | 105,500 |
| 2006/08/22 | 1,786 | 1,787 | 1,770 | 1,787 | 124,500 |
| 2006/08/21 | 1,760 | 1,767 | 1,751 | 1,758 | 163,500 |
| 2006/08/18 | 1,734 | 1,751 | 1,734 | 1,740 | 169,100 |
| 2006/08/17 | 1,759 | 1,765 | 1,728 | 1,729 | 199,500 |
| 2006/08/16 | 1,741 | 1,761 | 1,734 | 1,745 | 111,700 |
| 2006/08/15 | 1,753 | 1,762 | 1,725 | 1,727 | 80,900 |
| 2006/08/14 | 1,724 | 1,749 | 1,723 | 1,735 | 88,500 |
| 2006/08/11 | 1,766 | 1,770 | 1,719 | 1,723 | 129,600 |
| 2006/08/10 | 1,769 | 1,785 | 1,749 | 1,750 | 121,700 |
| 2006/08/09 | 1,829 | 1,829 | 1,746 | 1,787 | 209,300 |
| 2006/08/08 | 1,804 | 1,820 | 1,781 | 1,811 | 187,900 |
| 2006/08/07 | 1,825 | 1,826 | 1,761 | 1,796 | 241,800 |
| 2006/08/04 | 1,828 | 1,849 | 1,808 | 1,829 | 401,100 |
| 2006/08/03 | 1,930 | 1,961 | 1,883 | 1,888 | 374,500 |
| 2006/08/02 | 2,000 | 2,045 | 1,960 | 2,040 | 78,400 |
| 2006/08/01 | 2,020 | 2,060 | 1,995 | 2,005 | 105,700 |
| 2006/07/31 | 2,000 | 2,030 | 1,955 | 2,010 | 72,000 |
| 2006/07/28 | 1,920 | 1,950 | 1,880 | 1,925 | 104,100 |
| 2006/07/27 | 1,850 | 1,900 | 1,850 | 1,890 | 59,500 |
| 2006/07/26 | 1,900 | 1,900 | 1,851 | 1,851 | 72,800 |
| 2006/07/25 | 1,917 | 1,918 | 1,855 | 1,874 | 74,500 |
| 2006/07/24 | 1,867 | 1,877 | 1,835 | 1,861 | 52,500 |
| 2006/07/21 | 1,852 | 1,900 | 1,825 | 1,882 | 47,700 |
| 2006/07/20 | 1,826 | 1,896 | 1,826 | 1,882 | 142,000 |
| 2006/07/19 | 1,917 | 1,931 | 1,802 | 1,850 | 97,800 |
| 2006/07/18 | 1,950 | 1,975 | 1,868 | 1,892 | 112,000 |
| 2006/07/14 | 1,963 | 2,025 | 1,951 | 1,971 | 158,100 |
| 2006/07/13 | 2,030 | 2,070 | 1,964 | 1,983 | 224,300 |
| 2006/07/12 | 2,130 | 2,165 | 2,105 | 2,110 | 53,000 |
| 2006/07/11 | 2,115 | 2,145 | 2,085 | 2,135 | 90,300 |
| 2006/07/10 | 2,105 | 2,125 | 2,075 | 2,100 | 69,200 |
| 2006/07/07 | 2,150 | 2,170 | 2,125 | 2,125 | 40,800 |
| 2006/07/06 | 2,160 | 2,160 | 2,135 | 2,145 | 32,300 |
| 2006/07/05 | 2,185 | 2,215 | 2,105 | 2,160 | 85,700 |
| 2006/07/04 | 2,240 | 2,265 | 2,200 | 2,225 | 71,900 |
| 2006/07/03 | 2,160 | 2,240 | 2,160 | 2,240 | 83,000 |
| 2006/06/30 | 2,195 | 2,220 | 2,160 | 2,170 | 102,500 |
| 2006/06/29 | 2,140 | 2,180 | 2,140 | 2,155 | 80,400 |
| 2006/06/28 | 2,100 | 2,150 | 2,090 | 2,140 | 54,900 |
| 2006/06/27 | 2,160 | 2,165 | 2,090 | 2,125 | 44,400 |
| 2006/06/26 | 2,100 | 2,140 | 2,100 | 2,130 | 18,700 |
| 2006/06/23 | 2,125 | 2,160 | 2,100 | 2,140 | 57,800 |
| 2006/06/22 | 2,120 | 2,140 | 2,110 | 2,135 | 50,700 |
| 2006/06/21 | 2,095 | 2,115 | 2,075 | 2,100 | 54,800 |
| 2006/06/20 | 2,160 | 2,165 | 2,090 | 2,110 | 69,900 |
| 2006/06/19 | 2,150 | 2,220 | 2,145 | 2,160 | 87,900 |
| 2006/06/16 | 2,155 | 2,230 | 2,150 | 2,165 | 74,300 |
| 2006/06/15 | 2,160 | 2,190 | 2,125 | 2,150 | 48,500 |
| 2006/06/14 | 2,105 | 2,280 | 2,075 | 2,160 | 142,600 |
| 2006/06/13 | 2,130 | 2,240 | 2,090 | 2,145 | 125,900 |
| 2006/06/12 | 2,090 | 2,155 | 2,065 | 2,130 | 89,200 |
| 2006/06/09 | 2,175 | 2,185 | 2,020 | 2,085 | 184,600 |
| 2006/06/08 | 2,200 | 2,220 | 2,040 | 2,095 | 94,100 |
| 2006/06/07 | 2,245 | 2,270 | 2,200 | 2,215 | 113,200 |
| 2006/06/06 | 2,240 | 2,295 | 2,200 | 2,235 | 130,100 |
| 2006/06/05 | 2,360 | 2,380 | 2,275 | 2,305 | 114,600 |
| 2006/06/02 | 2,345 | 2,370 | 2,300 | 2,350 | 178,200 |
| 2006/06/01 | 2,350 | 2,355 | 2,260 | 2,275 | 92,100 |
| 2006/05/31 | 2,340 | 2,340 | 2,265 | 2,320 | 121,000 |
| 2006/05/30 | 2,275 | 2,375 | 2,205 | 2,340 | 99,300 |
| 2006/05/29 | 2,270 | 2,315 | 2,260 | 2,265 | 23,600 |
| 2006/05/26 | 2,185 | 2,285 | 2,185 | 2,265 | 69,800 |
| 2006/05/25 | 2,190 | 2,290 | 2,165 | 2,210 | 135,800 |
| 2006/05/24 | 2,155 | 2,225 | 2,110 | 2,195 | 188,600 |
| 2006/05/23 | 2,105 | 2,180 | 2,105 | 2,140 | 87,200 |
| 2006/05/22 | 2,180 | 2,255 | 2,180 | 2,205 | 84,000 |
| 2006/05/19 | 2,140 | 2,210 | 2,120 | 2,205 | 88,200 |
| 2006/05/18 | 2,090 | 2,225 | 2,080 | 2,180 | 226,200 |
| 2006/05/17 | 2,235 | 2,255 | 2,110 | 2,210 | 170,400 |
| 2006/05/16 | 2,350 | 2,360 | 2,205 | 2,275 | 149,900 |
| 2006/05/15 | 2,305 | 2,340 | 2,280 | 2,310 | 117,500 |
| 2006/05/12 | 2,360 | 2,360 | 2,300 | 2,350 | 160,500 |
| 2006/05/11 | 2,370 | 2,370 | 2,315 | 2,360 | 116,100 |
| 2006/05/10 | 2,355 | 2,425 | 2,355 | 2,380 | 148,000 |
| 2006/05/09 | 2,410 | 2,410 | 2,350 | 2,395 | 157,200 |
| 2006/05/08 | 2,430 | 2,445 | 2,375 | 2,410 | 115,100 |
| 2006/05/02 | 2,350 | 2,390 | 2,335 | 2,365 | 99,200 |
| 2006/05/01 | 2,365 | 2,395 | 2,295 | 2,345 | 106,200 |
| 2006/04/28 | 2,355 | 2,360 | 2,240 | 2,325 | 106,400 |
| 2006/04/27 | 2,350 | 2,410 | 2,350 | 2,390 | 95,700 |
| 2006/04/26 | 2,340 | 2,345 | 2,275 | 2,320 | 78,500 |
| 2006/04/25 | 2,360 | 2,365 | 2,270 | 2,310 | 84,700 |
| 2006/04/24 | 2,360 | 2,375 | 2,255 | 2,310 | 100,300 |
| 2006/04/21 | 2,350 | 2,430 | 2,350 | 2,400 | 84,100 |
| 2006/04/20 | 2,355 | 2,395 | 2,340 | 2,360 | 78,300 |
| 2006/04/19 | 2,430 | 2,435 | 2,395 | 2,395 | 36,600 |
| 2006/04/18 | 2,365 | 2,405 | 2,340 | 2,405 | 51,700 |
| 2006/04/17 | 2,355 | 2,420 | 2,335 | 2,405 | 119,000 |
| 2006/04/14 | 2,370 | 2,370 | 2,280 | 2,315 | 82,500 |
| 2006/04/13 | 2,355 | 2,365 | 2,305 | 2,340 | 46,200 |
| 2006/04/12 | 2,405 | 2,405 | 2,285 | 2,305 | 173,800 |
| 2006/04/11 | 2,425 | 2,440 | 2,365 | 2,380 | 175,400 |
| 2006/04/10 | 2,460 | 2,460 | 2,410 | 2,425 | 185,300 |
| 2006/04/07 | 2,380 | 2,460 | 2,370 | 2,455 | 180,200 |
| 2006/04/06 | 2,300 | 2,365 | 2,300 | 2,350 | 94,200 |
| 2006/04/05 | 2,300 | 2,350 | 2,300 | 2,300 | 101,700 |
| 2006/04/04 | 2,335 | 2,355 | 2,295 | 2,320 | 77,300 |
| 2006/04/03 | 2,265 | 2,360 | 2,225 | 2,325 | 93,500 |
| 2006/03/31 | 2,335 | 2,350 | 2,285 | 2,295 | 84,100 |
| 2006/03/30 | 2,370 | 2,370 | 2,305 | 2,310 | 117,300 |
| 2006/03/29 | 2,350 | 2,385 | 2,330 | 2,335 | 263,000 |
| 2006/03/28 | 2,250 | 2,375 | 2,245 | 2,340 | 412,100 |
| 2006/03/27 | 2,205 | 2,250 | 2,200 | 2,245 | 141,400 |
| 2006/03/24 | 2,150 | 2,175 | 2,130 | 2,165 | 65,000 |
| 2006/03/23 | 2,185 | 2,185 | 2,135 | 2,165 | 92,000 |
| 2006/03/22 | 2,125 | 2,165 | 2,120 | 2,160 | 57,000 |
| 2006/03/20 | 2,140 | 2,170 | 2,130 | 2,160 | 41,200 |
| 2006/03/17 | 2,115 | 2,160 | 2,075 | 2,130 | 107,800 |
| 2006/03/16 | 2,105 | 2,135 | 2,075 | 2,075 | 102,400 |
| 2006/03/15 | 2,175 | 2,190 | 2,125 | 2,145 | 170,500 |
| 2006/03/14 | 2,125 | 2,185 | 2,050 | 2,170 | 174,900 |
| 2006/03/13 | 2,095 | 2,120 | 2,060 | 2,120 | 147,300 |
| 2006/03/10 | 1,985 | 2,050 | 1,952 | 2,020 | 294,700 |
| 2006/03/09 | 1,890 | 2,015 | 1,890 | 1,988 | 235,300 |
| 2006/03/08 | 1,910 | 1,965 | 1,860 | 1,906 | 166,400 |
| 2006/03/07 | 1,934 | 1,980 | 1,916 | 1,934 | 153,000 |
| 2006/03/06 | 1,951 | 2,015 | 1,890 | 1,990 | 212,100 |
| 2006/03/03 | 1,994 | 1,994 | 1,905 | 1,921 | 130,600 |
| 2006/03/02 | 2,000 | 2,020 | 1,955 | 1,964 | 161,200 |
| 2006/03/01 | 1,990 | 2,020 | 1,950 | 1,992 | 354,200 |
| 2006/02/28 | 2,010 | 2,055 | 1,980 | 2,045 | 134,900 |
| 2006/02/27 | 2,060 | 2,085 | 2,010 | 2,010 | 123,100 |
| 2006/02/24 | 2,150 | 2,150 | 2,080 | 2,100 | 141,700 |
| 2006/02/23 | 2,030 | 2,185 | 1,977 | 2,165 | 305,200 |
| 2006/02/22 | 2,000 | 2,060 | 1,975 | 2,060 | 244,900 |
| 2006/02/21 | 1,900 | 1,978 | 1,897 | 1,961 | 216,000 |
| 2006/02/20 | 1,899 | 1,957 | 1,880 | 1,930 | 332,900 |
| 2006/02/17 | 1,906 | 1,944 | 1,870 | 1,913 | 237,200 |
| 2006/02/16 | 1,914 | 1,941 | 1,885 | 1,905 | 289,800 |
| 2006/02/15 | 1,966 | 2,010 | 1,901 | 1,924 | 221,300 |
| 2006/02/14 | 1,925 | 2,015 | 1,906 | 1,966 | 157,700 |
| 2006/02/13 | 2,030 | 2,060 | 1,953 | 1,985 | 243,700 |
| 2006/02/10 | 2,085 | 2,140 | 2,030 | 2,085 | 313,500 |
| 2006/02/09 | 2,145 | 2,195 | 2,075 | 2,085 | 179,300 |
| 2006/02/08 | 2,245 | 2,245 | 2,010 | 2,065 | 309,500 |
| 2006/02/07 | 2,280 | 2,325 | 2,245 | 2,275 | 100,200 |
| 2006/02/06 | 2,340 | 2,350 | 2,240 | 2,290 | 144,100 |
| 2006/02/03 | 2,410 | 2,410 | 2,300 | 2,335 | 107,700 |
| 2006/02/02 | 2,420 | 2,450 | 2,385 | 2,415 | 41,100 |
| 2006/02/01 | 2,415 | 2,450 | 2,375 | 2,420 | 63,300 |
| 2006/01/31 | 2,450 | 2,450 | 2,315 | 2,410 | 122,000 |
| 2006/01/30 | 2,390 | 2,450 | 2,345 | 2,410 | 125,200 |
| 2006/01/27 | 2,355 | 2,375 | 2,335 | 2,375 | 54,700 |
| 2006/01/26 | 2,300 | 2,330 | 2,260 | 2,325 | 49,600 |
| 2006/01/25 | 2,250 | 2,310 | 2,235 | 2,260 | 64,300 |
| 2006/01/24 | 2,235 | 2,290 | 2,230 | 2,265 | 41,400 |
| 2006/01/23 | 2,240 | 2,350 | 2,220 | 2,230 | 77,100 |
| 2006/01/20 | 2,365 | 2,365 | 2,310 | 2,320 | 51,900 |
| 2006/01/19 | 2,200 | 2,360 | 2,200 | 2,360 | 85,800 |
| 2006/01/18 | 2,400 | 2,410 | 2,155 | 2,205 | 157,600 |
| 2006/01/17 | 2,415 | 2,530 | 2,415 | 2,450 | 87,100 |
| 2006/01/16 | 2,435 | 2,515 | 2,415 | 2,480 | 82,700 |
| 2006/01/13 | 2,440 | 2,445 | 2,395 | 2,430 | 89,800 |
| 2006/01/12 | 2,445 | 2,545 | 2,340 | 2,470 | 256,400 |
| 2006/01/11 | 2,145 | 2,245 | 2,145 | 2,245 | 99,500 |
| 2006/01/10 | 2,200 | 2,200 | 2,105 | 2,125 | 81,000 |
| 2006/01/06 | 2,100 | 2,180 | 2,100 | 2,135 | 43,100 |
| 2006/01/05 | 2,100 | 2,180 | 2,090 | 2,110 | 82,300 |
| 2006/01/04 | 2,100 | 2,145 | 2,050 | 2,100 | 48,400 |