ニチハ(7943)の株価時系列情報
ニチハ(7943)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/30 | 2,040 | 2,050 | 2,040 | 2,050 | 3,300 |
1996/12/27 | 2,050 | 2,050 | 2,040 | 2,050 | 3,200 |
1996/12/26 | 2,070 | 2,070 | 2,040 | 2,040 | 9,600 |
1996/12/25 | 2,050 | 2,080 | 2,020 | 2,040 | 11,200 |
1996/12/24 | 2,050 | 2,050 | 2,050 | 2,050 | 300 |
1996/12/20 | 2,050 | 2,060 | 2,040 | 2,060 | 8,700 |
1996/12/19 | 2,060 | 2,060 | 2,060 | 2,060 | 200 |
1996/12/18 | 2,040 | 2,060 | 2,040 | 2,060 | 3,708,000 |
1996/12/17 | 2,090 | 2,090 | 2,090 | 2,090 | 200 |
1996/12/13 | 2,100 | 2,100 | 2,050 | 2,050 | 36,800 |
1996/12/12 | 2,050 | 2,070 | 2,050 | 2,060 | 6,500 |
1996/12/11 | 2,070 | 2,090 | 2,050 | 2,050 | 2,300 |
1996/12/10 | 2,120 | 2,120 | 2,080 | 2,080 | 23,800 |
1996/12/09 | 2,120 | 2,120 | 2,100 | 2,100 | 1,400 |
1996/12/06 | 2,100 | 2,130 | 2,080 | 2,130 | 26,100 |