ＭＩＣＳ化学(7899)の株価時系列情報
ＭＩＣＳ化学(7899)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 326 | 336 | 326 | 336 | 2,000 |
| 2008/12/26 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/12/25 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/12/24 | 309 | 309 | 308 | 309 | 3,000 |
| 2008/12/15 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/12/08 | 310 | 310 | 310 | 310 | 4,000 |
| 2008/12/05 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/11/28 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/11/27 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/11/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/11/25 | 320 | 330 | 320 | 330 | 2,000 |
| 2008/11/20 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/11/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/11/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/10/31 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/10/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/10/28 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/10/27 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/10/24 | 363 | 363 | 363 | 363 | 1,000 |
| 2008/10/21 | 353 | 353 | 353 | 353 | 1,000 |
| 2008/10/20 | 353 | 353 | 353 | 353 | 1,000 |
| 2008/10/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/10/10 | 310 | 310 | 296 | 296 | 2,000 |
| 2008/10/07 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/09/30 | 380 | 390 | 380 | 390 | 2,000 |
| 2008/09/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/09/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/09/22 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/09/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/08/29 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/08/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/08/25 | 414 | 414 | 414 | 414 | 1,000 |
| 2008/08/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/08/15 | 408 | 430 | 408 | 430 | 3,000 |
| 2008/08/13 | 387 | 387 | 387 | 387 | 2,000 |
| 2008/07/31 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/07/25 | 450 | 450 | 365 | 365 | 3,000 |
| 2008/07/24 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/07/23 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/07/17 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/07/15 | 383 | 383 | 383 | 383 | 1,000 |
| 2008/07/14 | 364 | 364 | 364 | 364 | 1,000 |
| 2008/06/30 | 400 | 400 | 392 | 392 | 2,000 |
| 2008/06/23 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/06/19 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/06/16 | 457 | 457 | 457 | 457 | 1,000 |
| 2008/06/10 | 409 | 409 | 409 | 409 | 3,000 |
| 2008/06/09 | 369 | 369 | 369 | 369 | 1,000 |
| 2008/06/03 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/05/30 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/05/23 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/05/20 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/05/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/05/12 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/05/09 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/05/08 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/05/01 | 403 | 403 | 403 | 403 | 1,000 |
| 2008/04/30 | 418 | 418 | 418 | 418 | 2,000 |
| 2008/04/25 | 416 | 416 | 416 | 416 | 2,000 |
| 2008/04/22 | 424 | 444 | 424 | 444 | 2,000 |
| 2008/04/16 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/04/15 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/04/07 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/04/03 | 449 | 450 | 449 | 450 | 2,000 |
| 2008/04/02 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/03/31 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/03/27 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/03/26 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/03/25 | 455 | 455 | 454 | 454 | 2,000 |
| 2008/03/24 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/03/17 | 453 | 454 | 435 | 454 | 5,000 |
| 2008/03/14 | 420 | 430 | 420 | 430 | 3,000 |
| 2008/03/13 | 430 | 430 | 430 | 430 | 3,000 |
| 2008/03/10 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/03/04 | 430 | 430 | 428 | 430 | 4,000 |
| 2008/03/03 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/02/29 | 425 | 426 | 425 | 425 | 4,000 |
| 2008/02/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2008/02/25 | 423 | 423 | 420 | 420 | 4,000 |
| 2008/02/22 | 415 | 415 | 414 | 414 | 3,000 |
| 2008/02/15 | 414 | 414 | 414 | 414 | 2,000 |
| 2008/02/14 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/02/13 | 400 | 400 | 399 | 400 | 5,000 |
| 2008/02/08 | 404 | 404 | 404 | 404 | 2,000 |
| 2008/02/06 | 404 | 404 | 404 | 404 | 1,000 |
| 2008/02/04 | 400 | 404 | 400 | 404 | 4,000 |
| 2008/02/01 | 401 | 401 | 400 | 400 | 6,000 |
| 2008/01/31 | 402 | 409 | 402 | 406 | 4,000 |
| 2008/01/30 | 380 | 402 | 380 | 402 | 3,000 |
| 2008/01/28 | 391 | 391 | 381 | 381 | 4,000 |
| 2008/01/25 | 389 | 390 | 389 | 390 | 4,000 |
| 2008/01/22 | 361 | 362 | 361 | 362 | 3,000 |
| 2008/01/17 | 393 | 393 | 393 | 393 | 1,000 |
| 2008/01/16 | 392 | 393 | 355 | 393 | 3,000 |
| 2008/01/15 | 400 | 400 | 392 | 392 | 6,000 |
| 2008/01/11 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/01/09 | 394 | 394 | 394 | 394 | 1,000 |
| 2008/01/08 | 395 | 395 | 394 | 394 | 4,000 |
| 2008/01/07 | 370 | 395 | 370 | 380 | 6,000 |
| 2008/01/04 | 371 | 375 | 371 | 375 | 2,000 |