ＭＩＣＳ化学(7899)の株価時系列情報
ＭＩＣＳ化学(7899)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/01/29 | 475 | 482 | 475 | 481 | 20,700 |
| 2024/01/26 | 473 | 476 | 472 | 475 | 13,400 |
| 2024/01/25 | 474 | 477 | 471 | 475 | 18,300 |
| 2024/01/24 | 470 | 476 | 470 | 476 | 7,200 |
| 2024/01/23 | 467 | 470 | 467 | 470 | 11,100 |
| 2024/01/22 | 464 | 468 | 462 | 466 | 9,300 |
| 2024/01/19 | 465 | 468 | 461 | 461 | 6,800 |
| 2024/01/18 | 465 | 468 | 464 | 464 | 11,100 |
| 2024/01/17 | 467 | 471 | 465 | 466 | 22,600 |
| 2024/01/16 | 461 | 467 | 460 | 467 | 8,500 |
| 2024/01/15 | 460 | 467 | 458 | 464 | 12,100 |
| 2024/01/12 | 461 | 461 | 457 | 457 | 10,500 |
| 2024/01/11 | 462 | 463 | 460 | 460 | 7,300 |
| 2024/01/10 | 460 | 462 | 457 | 462 | 9,100 |
| 2024/01/09 | 457 | 459 | 456 | 459 | 15,400 |
| 2024/01/05 | 453 | 457 | 453 | 457 | 12,700 |
| 2024/01/04 | 450 | 456 | 449 | 454 | 17,500 |