MICS化学(7899)の株価時系列情報
MICS化学(7899)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 385 | 385 | 385 | 385 | 1,000 |
1998/12/22 | 383 | 383 | 383 | 383 | 1,000 |
1998/12/21 | 382 | 382 | 382 | 382 | 1,000 |
1998/12/18 | 382 | 382 | 382 | 382 | 1,000 |
1998/12/17 | 382 | 382 | 382 | 382 | 1,000 |
1998/12/09 | 364 | 364 | 364 | 364 | 1,000 |
1998/12/04 | 399 | 399 | 399 | 399 | 1,000 |
1998/11/27 | 397 | 397 | 397 | 397 | 1,000 |
1998/11/25 | 360 | 365 | 360 | 365 | 3,000 |
1998/11/18 | 325 | 325 | 325 | 325 | 1,000 |
1998/11/09 | 341 | 341 | 341 | 341 | 1,000 |
1998/11/04 | 344 | 344 | 328 | 328 | 2,000 |
1998/10/28 | 324 | 325 | 324 | 325 | 2,000 |
1998/10/27 | 325 | 325 | 325 | 325 | 1,000 |
1998/10/23 | 355 | 355 | 355 | 355 | 1,000 |
1998/10/19 | 325 | 325 | 325 | 325 | 1,000 |
1998/10/13 | 323 | 323 | 323 | 323 | 1,000 |
1998/10/02 | 400 | 400 | 400 | 400 | 1,000 |
1998/09/25 | 417 | 417 | 409 | 409 | 2,000 |
1998/09/22 | 345 | 345 | 345 | 345 | 1,000 |
1998/09/17 | 389 | 389 | 389 | 389 | 1,000 |
1998/09/03 | 478 | 478 | 478 | 478 | 1,000 |
1998/08/25 | 479 | 479 | 479 | 479 | 1,000 |
1998/08/18 | 481 | 481 | 481 | 481 | 1,000 |
1998/08/05 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/31 | 500 | 500 | 473 | 473 | 2,000 |
1998/07/28 | 520 | 520 | 520 | 520 | 2,000 |
1998/07/27 | 520 | 520 | 520 | 520 | 3,000 |
1998/07/23 | 519 | 519 | 519 | 519 | 1,000 |
1998/07/16 | 514 | 515 | 514 | 515 | 7,000 |
1998/07/15 | 514 | 514 | 514 | 514 | 1,000 |
1998/07/14 | 494 | 494 | 494 | 494 | 1,000 |
1998/07/10 | 510 | 510 | 500 | 500 | 3,000 |
1998/07/09 | 510 | 510 | 505 | 505 | 7,000 |
1998/07/08 | 510 | 510 | 510 | 510 | 6,000 |
1998/07/07 | 515 | 515 | 515 | 515 | 3,000 |
1998/07/06 | 506 | 515 | 506 | 515 | 4,000 |
1998/07/02 | 500 | 500 | 500 | 500 | 6,000 |
1998/07/01 | 495 | 495 | 495 | 495 | 3,000 |
1998/06/19 | 500 | 500 | 500 | 500 | 5,000 |
1998/06/18 | 500 | 500 | 500 | 500 | 3,000 |
1998/06/17 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/16 | 500 | 500 | 500 | 500 | 6,000 |
1998/06/15 | 510 | 510 | 510 | 510 | 3,000 |
1998/06/12 | 510 | 510 | 510 | 510 | 5,000 |
1998/06/11 | 510 | 510 | 510 | 510 | 2,000 |
1998/06/10 | 485 | 520 | 485 | 520 | 2,000 |
1998/06/09 | 485 | 485 | 485 | 485 | 3,000 |
1998/06/08 | 485 | 485 | 485 | 485 | 1,000 |
1998/06/05 | 489 | 489 | 489 | 489 | 2,000 |
1998/06/04 | 489 | 489 | 489 | 489 | 2,000 |
1998/06/02 | 490 | 490 | 490 | 490 | 1,000 |
1998/05/29 | 480 | 480 | 480 | 480 | 1,000 |
1998/05/27 | 480 | 480 | 480 | 480 | 4,000 |
1998/05/26 | 480 | 480 | 480 | 480 | 1,000 |
1998/05/25 | 475 | 475 | 475 | 475 | 2,000 |
1998/05/20 | 430 | 430 | 430 | 430 | 1,000 |
1998/05/19 | 430 | 430 | 430 | 430 | 1,000 |
1998/05/13 | 389 | 389 | 374 | 374 | 2,000 |
1998/05/11 | 429 | 429 | 428 | 428 | 2,000 |
1998/05/08 | 430 | 430 | 430 | 430 | 1,000 |
1998/05/07 | 434 | 434 | 434 | 434 | 5,000 |
1998/05/06 | 434 | 434 | 434 | 434 | 5,000 |
1998/04/27 | 431 | 431 | 431 | 431 | 2,000 |
1998/04/24 | 431 | 431 | 431 | 431 | 1,000 |
1998/04/22 | 477 | 477 | 477 | 477 | 3,000 |
1998/04/21 | 478 | 478 | 478 | 478 | 3,000 |
1998/04/20 | 477 | 477 | 477 | 477 | 1,000 |
1998/04/17 | 478 | 478 | 478 | 478 | 1,000 |
1998/04/14 | 478 | 478 | 478 | 478 | 1,000 |
1998/04/09 | 478 | 478 | 478 | 478 | 1,000 |
1998/04/06 | 479 | 479 | 479 | 479 | 4,000 |
1998/04/02 | 479 | 479 | 479 | 479 | 3,000 |
1998/04/01 | 480 | 480 | 480 | 480 | 2,000 |
1998/03/30 | 483 | 483 | 483 | 483 | 2,000 |
1998/03/25 | 483 | 483 | 483 | 483 | 1,000 |
1998/03/24 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/20 | 484 | 484 | 484 | 484 | 5,000 |
1998/03/19 | 484 | 484 | 484 | 484 | 4,000 |
1998/03/18 | 485 | 485 | 485 | 485 | 3,000 |
1998/03/13 | 485 | 485 | 485 | 485 | 2,000 |
1998/03/12 | 485 | 485 | 485 | 485 | 2,000 |
1998/03/11 | 485 | 485 | 485 | 485 | 2,000 |
1998/03/06 | 484 | 484 | 484 | 484 | 2,000 |
1998/03/04 | 484 | 484 | 484 | 484 | 1,000 |
1998/03/02 | 484 | 484 | 484 | 484 | 3,000 |
1998/02/27 | 489 | 489 | 489 | 489 | 2,000 |
1998/02/25 | 489 | 489 | 480 | 489 | 3,000 |
1998/02/24 | 490 | 490 | 490 | 490 | 2,000 |
1998/02/17 | 480 | 480 | 480 | 480 | 7,000 |
1998/02/16 | 480 | 480 | 479 | 480 | 9,000 |
1998/02/13 | 479 | 480 | 479 | 480 | 3,000 |
1998/02/12 | 479 | 479 | 479 | 479 | 1,000 |
1998/02/06 | 460 | 460 | 460 | 460 | 1,000 |
1998/02/05 | 452 | 460 | 452 | 460 | 3,000 |
1998/02/04 | 452 | 452 | 452 | 452 | 3,000 |
1998/02/02 | 440 | 440 | 440 | 440 | 2,000 |
1998/01/30 | 445 | 445 | 445 | 445 | 2,000 |
1998/01/29 | 445 | 445 | 445 | 445 | 1,000 |
1998/01/28 | 445 | 445 | 445 | 445 | 2,000 |
1998/01/27 | 435 | 435 | 435 | 435 | 1,000 |
1998/01/23 | 420 | 420 | 420 | 420 | 2,000 |
1998/01/22 | 382 | 382 | 382 | 382 | 3,000 |
1998/01/20 | 358 | 358 | 358 | 358 | 1,000 |
1998/01/16 | 355 | 355 | 355 | 355 | 1,000 |
1998/01/14 | 331 | 331 | 331 | 331 | 4,000 |
1998/01/13 | 330 | 331 | 330 | 331 | 5,000 |
1998/01/12 | 350 | 351 | 331 | 331 | 11,000 |
1998/01/09 | 358 | 358 | 358 | 358 | 15,000 |
1998/01/08 | 359 | 359 | 359 | 359 | 6,000 |
1998/01/07 | 360 | 360 | 360 | 360 | 4,000 |
1998/01/06 | 370 | 370 | 370 | 370 | 3,000 |