エステールホールディングス(7872)の株価時系列情報
エステールホールディングス(7872)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/26 | 379 | 379 | 379 | 379 | 100 |
2008/12/25 | 420 | 420 | 419 | 419 | 2,400 |
2008/12/19 | 396 | 396 | 396 | 396 | 1,000 |
2008/12/11 | 396 | 396 | 396 | 396 | 900 |
2008/12/10 | 405 | 405 | 405 | 405 | 200 |
2008/12/05 | 425 | 425 | 425 | 425 | 200 |
2008/12/04 | 461 | 461 | 450 | 450 | 600 |
2008/12/01 | 460 | 460 | 460 | 460 | 2,200 |
2008/11/28 | 454 | 460 | 454 | 460 | 400 |
2008/11/13 | 476 | 476 | 450 | 450 | 600 |
2008/10/27 | 490 | 490 | 490 | 490 | 1,900 |
2008/10/22 | 459 | 470 | 459 | 470 | 2,100 |
2008/10/21 | 459 | 459 | 459 | 459 | 1,000 |
2008/10/08 | 460 | 460 | 460 | 460 | 300 |
2008/10/07 | 560 | 560 | 560 | 560 | 200 |
2008/10/02 | 575 | 575 | 573 | 573 | 200 |
2008/10/01 | 580 | 580 | 580 | 580 | 100 |
2008/09/30 | 585 | 585 | 585 | 585 | 300 |
2008/09/25 | 586 | 586 | 586 | 586 | 4,800 |
2008/09/24 | 582 | 586 | 582 | 586 | 600 |
2008/09/22 | 590 | 590 | 590 | 590 | 100 |
2008/09/19 | 559 | 580 | 559 | 580 | 1,200 |
2008/09/10 | 598 | 598 | 598 | 598 | 100 |
2008/08/29 | 600 | 600 | 600 | 600 | 600 |
2008/08/28 | 600 | 600 | 600 | 600 | 400 |
2008/08/27 | 600 | 600 | 600 | 600 | 100 |
2008/08/26 | 599 | 599 | 599 | 599 | 100 |
2008/08/25 | 599 | 599 | 599 | 599 | 1,500 |
2008/08/22 | 599 | 599 | 599 | 599 | 100 |
2008/07/30 | 582 | 582 | 582 | 582 | 100 |
2008/07/29 | 576 | 576 | 576 | 576 | 200 |
2008/07/22 | 570 | 572 | 570 | 572 | 400 |
2008/07/07 | 568 | 568 | 568 | 568 | 100 |
2008/07/02 | 580 | 580 | 560 | 560 | 1,100 |
2008/06/26 | 599 | 599 | 599 | 599 | 500 |
2008/06/25 | 610 | 615 | 610 | 615 | 1,700 |
2008/06/24 | 610 | 610 | 610 | 610 | 100 |
2008/06/06 | 572 | 572 | 572 | 572 | 100 |
2008/06/05 | 570 | 580 | 570 | 580 | 300 |
2008/06/04 | 570 | 570 | 570 | 570 | 1,000 |
2008/06/03 | 614 | 615 | 614 | 615 | 500 |
2008/05/26 | 615 | 615 | 615 | 615 | 1,700 |
2008/05/22 | 600 | 615 | 600 | 615 | 600 |
2008/05/20 | 615 | 615 | 615 | 615 | 200 |
2008/05/19 | 600 | 615 | 600 | 615 | 600 |
2008/05/02 | 599 | 599 | 599 | 599 | 100 |
2008/05/01 | 579 | 579 | 579 | 579 | 100 |
2008/04/25 | 598 | 600 | 598 | 600 | 2,100 |
2008/04/23 | 600 | 600 | 600 | 600 | 100 |
2008/04/21 | 590 | 590 | 590 | 590 | 100 |
2008/04/15 | 550 | 550 | 550 | 550 | 500 |
2008/04/10 | 561 | 561 | 560 | 560 | 700 |
2008/04/08 | 541 | 560 | 541 | 560 | 700 |
2008/04/07 | 539 | 539 | 539 | 539 | 100 |
2008/04/04 | 550 | 550 | 550 | 550 | 100 |
2008/03/28 | 559 | 559 | 559 | 559 | 100 |
2008/03/26 | 538 | 558 | 538 | 558 | 600 |
2008/03/25 | 625 | 625 | 625 | 625 | 1,700 |
2008/03/24 | 585 | 635 | 585 | 635 | 700 |
2008/03/21 | 580 | 580 | 580 | 580 | 100 |
2008/03/18 | 550 | 550 | 550 | 550 | 100 |
2008/03/17 | 590 | 590 | 590 | 590 | 900 |
2008/03/11 | 533 | 533 | 533 | 533 | 1,000 |
2008/03/10 | 603 | 603 | 603 | 603 | 600 |
2008/02/28 | 602 | 605 | 602 | 603 | 700 |
2008/02/27 | 639 | 639 | 639 | 639 | 100 |
2008/02/25 | 644 | 644 | 644 | 644 | 1,500 |
2008/02/22 | 646 | 646 | 646 | 646 | 100 |
2008/02/21 | 649 | 649 | 649 | 649 | 100 |
2008/02/19 | 644 | 644 | 630 | 630 | 600 |
2008/02/18 | 600 | 600 | 600 | 600 | 100 |
2008/02/15 | 601 | 601 | 601 | 601 | 200 |
2008/02/12 | 611 | 611 | 611 | 611 | 500 |
2008/02/01 | 611 | 611 | 611 | 611 | 100 |
2008/01/31 | 625 | 625 | 616 | 616 | 1,400 |
2008/01/30 | 630 | 630 | 630 | 630 | 100 |
2008/01/25 | 649 | 649 | 649 | 649 | 1,500 |
2008/01/22 | 605 | 655 | 605 | 655 | 400 |
2008/01/18 | 665 | 665 | 625 | 665 | 400 |
2008/01/17 | 669 | 669 | 669 | 669 | 100 |
2008/01/11 | 649 | 649 | 649 | 649 | 400 |
2008/01/10 | 650 | 650 | 650 | 650 | 100 |
2008/01/07 | 611 | 611 | 611 | 611 | 200 |
2008/01/04 | 621 | 621 | 621 | 621 | 200 |